S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Enhanced Global Dividend Trust (BOE)
BlackRock Enhanced Global Dividend Trust (BOE) Historical

BOE BlackRock Enhanced Global Dividend Trust

10.45

0.05 (0.48%)

May 10 2024 - Closed

Delayed by 15 minutes

BOE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.45	0.05	0.48%	10.41	10.525	10.31	214,853
May 09 2024	10.40	0.13	1.27%	10.28	10.40	10.27	134,823
May 08 2024	10.27	-0.04	-0.39%	10.24	10.275	10.24	93,668
May 07 2024	10.31	0.06	0.59%	10.33	10.33	10.26	130,896
May 06 2024	10.25	0.07	0.69%	10.22	10.25	10.20	68,083
May 03 2024	10.18	0.08	0.79%	10.16	10.20	10.13	42,822
May 02 2024	10.10	0.01	0.10%	10.11	10.115	10.07	73,497
May 01 2024	10.09	0.03	0.30%	10.09	10.1608	10.00	152,981
Apr 30 2024	10.06	-0.05	-0.49%	10.12	10.12	10.05	187,788
Apr 29 2024	10.11	0.01	0.10%	10.10	10.115	10.06	166,350
Apr 26 2024	10.10	0.08	0.80%	10.07	10.13	10.0452	163,111
Apr 25 2024	10.02	-0.06	-0.60%	10.00	10.049	10.00	185,108
Apr 24 2024	10.08	-0.02	-0.20%	10.14	10.15	10.04	137,280
Apr 23 2024	10.10	0.12	1.20%	10.01	10.11	9.94	166,320
Apr 22 2024	9.98	0.11	1.11%	9.91	10.00	9.88	148,886
Apr 19 2024	9.87	0.00	0.00%	9.91	9.935	9.86	102,393
Apr 18 2024	9.87	-0.01	-0.10%	9.92	9.94	9.85	150,742
Apr 17 2024	9.88	0.05	0.51%	9.85	9.92	9.84	143,162
Apr 16 2024	9.83	-0.05	-0.51%	9.91	9.91	9.83	297,073
Apr 15 2024	9.88	-0.02	-0.20%	9.95	10.0103	9.87	151,328
Apr 12 2024	9.90	-0.32	-3.13%	10.13	10.13	9.90	236,142
Apr 11 2024	10.22	0.03	0.29%	10.19	10.24	10.16	132,415
Apr 10 2024	10.19	-0.12	-1.16%	10.31	10.31	10.15	127,271
Apr 09 2024	10.31	0.01	0.10%	10.36	10.365	10.28	116,970
Apr 08 2024	10.30	0.03	0.29%	10.27	10.34	10.23	119,377
Apr 05 2024	10.27	0.03	0.29%	10.22	10.32	10.17	118,639
Apr 04 2024	10.24	-0.05	-0.49%	10.29	10.375	10.225	235,221
Apr 03 2024	10.29	0.00	0.00%	10.27	10.31	10.22	135,760
Apr 02 2024	10.29	-0.03	-0.29%	10.28	10.3099	10.22	190,192
Apr 01 2024	10.32	-0.14	-1.34%	10.46	10.4636	10.32	184,074
Mar 28 2024	10.46	0.08	0.77%	10.38	10.47	10.365	314,921
Mar 27 2024	10.38	0.03	0.29%	10.35	10.38	10.3036	148,537
Mar 26 2024	10.35	-0.01	-0.10%	10.36	10.38	10.325	101,246
Mar 25 2024	10.36	-0.01	-0.10%	10.39	10.39	10.35	94,401
Mar 22 2024	10.37	-0.06	-0.58%	10.48	10.48	10.36	86,280
Mar 21 2024	10.43	0.06	0.58%	10.44	10.46	10.41	119,919
Mar 20 2024	10.37	0.07	0.68%	10.27	10.39	10.27	126,935
Mar 19 2024	10.30	0.05	0.49%	10.26	10.30	10.2249	144,353
Mar 18 2024	10.25	0.00	0.00%	10.29	10.295	10.25	128,513
Mar 15 2024	10.25	-0.03	-0.29%	10.27	10.32	10.22	182,143
Mar 14 2024	10.28	-0.18	-1.72%	10.44	10.44	10.25	129,550
Mar 13 2024	10.46	0.03	0.29%	10.46	10.47	10.43	122,582
Mar 12 2024	10.43	0.11	1.07%	10.32	10.45	10.28	207,575
Mar 11 2024	10.32	-0.01	-0.10%	10.28	10.32	10.26	117,008
Mar 08 2024	10.33	-0.08	-0.77%	10.45	10.46	10.30	195,790
Mar 07 2024	10.41	0.10	0.97%	10.37	10.43	10.35	120,271
Mar 06 2024	10.31	0.07	0.68%	10.31	10.3464	10.29	163,055
Mar 05 2024	10.24	-0.06	-0.58%	10.30	10.36	10.24	146,462
Mar 04 2024	10.30	0.02	0.19%	10.28	10.32	10.246	125,934
Mar 01 2024	10.28	0.07	0.69%	10.23	10.28	10.18	125,435
Feb 29 2024	10.21	0.06	0.59%	10.23	10.2778	10.13	150,192
Feb 28 2024	10.15	-0.04	-0.39%	10.22	10.22	10.13	91,693
Feb 27 2024	10.19	-0.03	-0.29%	10.20	10.24	10.19	73,916
Feb 26 2024	10.22	-0.02	-0.20%	10.25	10.27	10.21	70,022
Feb 23 2024	10.24	0.03	0.29%	10.25	10.2786	10.24	174,084
Feb 22 2024	10.21	0.16	1.59%	10.12	10.235	10.12	223,780
Feb 21 2024	10.05	0.02	0.20%	10.04	10.0907	10.01	139,274
Feb 20 2024	10.03	-0.05	-0.50%	10.06	10.10	10.01	361,377
Feb 16 2024	10.08	-0.05	-0.49%	10.13	10.145	10.08	71,185
Feb 15 2024	10.13	0.01	0.10%	10.11	10.1499	10.10	186,150
Feb 14 2024	10.12	0.01	0.10%	10.11	10.16	10.08	128,068
Feb 13 2024	10.11	-0.13	-1.27%	10.16	10.1601	10.06	129,771
Feb 12 2024	10.24	0.04	0.39%	10.23	10.25	10.20	114,257

BlackRock Enhanced Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions