S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of Hawaii Corporation (BOH-A)
Bank of Hawaii Corporation (BOH-A) Historical

BOH-A Bank of Hawaii Corporation

15.99

0.18 (1.14%)

After Hours

Last Updated: 15:00:09

Delayed by 15 minutes

BOH-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	15.99	0.18	1.14%	15.99	16.02	15.56	13,744
May 22 2024	15.81	-0.08	-0.50%	15.95	15.96	15.81	4,360
May 21 2024	15.89	-0.02	-0.13%	16.05	16.08	15.82	9,359
May 20 2024	15.91	0.01	0.05%	15.97	15.97	15.77	3,942
May 17 2024	15.90	-0.13	-0.80%	15.99	16.01	15.86	12,448
May 16 2024	16.03	0.03	0.16%	15.90	16.11	15.81	12,750
May 15 2024	16.00	-0.05	-0.28%	16.21	16.33	15.80	20,516
May 14 2024	16.05	0.01	0.06%	16.15	16.15	15.97	5,646
May 13 2024	16.04	0.16	1.01%	16.01	16.04	15.90	2,468
May 10 2024	15.88	-0.08	-0.50%	16.23	16.23	15.74	4,297
May 09 2024	15.96	-0.08	-0.50%	16.32	16.32	15.92	5,334
May 08 2024	16.04	-0.27	-1.66%	16.55	16.62	16.00	9,703
May 07 2024	16.31	-0.17	-1.03%	16.58	16.60	16.31	6,071
May 06 2024	16.48	0.06	0.37%	16.49	16.49	16.34	3,802
May 03 2024	16.42	0.26	1.61%	16.45	16.45	16.26	4,178
May 02 2024	16.16	0.03	0.17%	16.31	16.31	16.01	5,670
May 01 2024	16.13	0.13	0.83%	16.25	16.44	16.00	5,374
Apr 30 2024	16.00	-0.09	-0.59%	16.14	16.28	16.00	11,209
Apr 29 2024	16.09	0.09	0.59%	16.00	16.09	15.71	6,559
Apr 26 2024	16.00	-0.10	-0.62%	16.32	16.32	16.00	2,817
Apr 25 2024	16.10	-0.08	-0.51%	16.30	16.30	15.90	6,017
Apr 24 2024	16.18	-0.29	-1.74%	16.47	16.47	16.18	7,229
Apr 23 2024	16.47	0.35	2.17%	16.26	16.47	16.25	10,087
Apr 22 2024	16.12	0.48	3.07%	15.65	16.12	15.65	13,374
Apr 19 2024	15.64	0.01	0.06%	15.92	15.92	15.64	25,228
Apr 18 2024	15.63	-0.01	-0.06%	15.94	15.94	15.57	8,849
Apr 17 2024	15.64	-0.02	-0.10%	15.91	15.91	15.64	1,967
Apr 16 2024	15.66	0.00	0.03%	15.60	15.84	15.56	7,173
Apr 15 2024	15.65	-0.52	-3.22%	15.92	15.92	15.65	7,060
Apr 12 2024	16.17	-0.07	-0.43%	16.30	16.30	16.06	5,646
Apr 11 2024	16.24	0.06	0.37%	16.24	16.24	15.81	21,611
Apr 10 2024	16.18	-0.27	-1.64%	16.34	16.39	16.00	5,337
Apr 09 2024	16.45	0.13	0.80%	16.40	16.45	16.30	5,232
Apr 08 2024	16.32	0.15	0.95%	16.39	16.39	16.16	5,488
Apr 05 2024	16.17	-0.18	-1.12%	16.40	16.40	16.04	8,326
Apr 04 2024	16.35	0.10	0.62%	16.26	16.45	16.16	9,438
Apr 03 2024	16.25	0.16	0.99%	16.04	16.26	16.04	3,229
Apr 02 2024	16.09	-0.03	-0.19%	15.95	16.09	15.70	8,622
Apr 01 2024	16.12	0.02	0.12%	16.02	16.30	16.02	9,839
Mar 28 2024	16.10	-0.03	-0.19%	16.25	16.69	16.03	29,522
Mar 27 2024	16.13	-0.03	-0.19%	16.44	16.44	16.13	25,785
Mar 26 2024	16.16	-0.34	-2.06%	16.73	16.73	16.16	19,434
Mar 25 2024	16.50	-0.18	-1.08%	16.72	16.80	16.50	6,088
Mar 22 2024	16.68	-0.28	-1.65%	17.01	17.11	16.68	10,094
Mar 21 2024	16.96	0.08	0.47%	16.86	17.05	16.86	7,287
Mar 20 2024	16.88	0.35	2.12%	16.73	16.88	16.50	12,363
Mar 19 2024	16.53	0.00	0.00%	16.55	16.70	16.53	3,988
Mar 18 2024	16.53	0.03	0.18%	16.53	16.74	16.53	5,093
Mar 15 2024	16.50	0.00	-0.03%	16.79	16.79	16.50	8,112
Mar 14 2024	16.50	-0.16	-0.93%	16.50	16.66	16.39	15,837
Mar 13 2024	16.66	0.08	0.48%	16.67	16.69	16.38	4,442
Mar 12 2024	16.58	-0.02	-0.12%	16.69	16.73	16.58	3,807
Mar 11 2024	16.60	-0.03	-0.18%	16.68	16.88	16.46	12,193
Mar 08 2024	16.63	0.19	1.16%	16.80	16.84	16.56	8,117
Mar 07 2024	16.44	0.11	0.67%	16.54	16.82	16.44	11,729
Mar 06 2024	16.33	-0.37	-2.22%	16.39	16.83	16.20	38,881
Mar 05 2024	16.70	0.21	1.27%	16.49	16.91	16.41	29,466
Mar 04 2024	16.49	-0.59	-3.45%	16.70	17.36	16.38	20,146
Mar 01 2024	17.08	0.20	1.18%	16.88	17.18	16.83	13,331
Feb 29 2024	16.88	-0.08	-0.47%	17.28	17.32	16.88	20,361
Feb 28 2024	16.96	0.26	1.56%	16.70	17.13	16.70	13,461
Feb 27 2024	16.70	-0.15	-0.88%	16.85	16.99	16.62	4,923
Feb 26 2024	16.85	0.20	1.19%	16.68	17.05	16.68	7,731

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions