Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BRC Inc | BRCC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 | 3.77 | 3.91 | 3.85 | 3.70 |
BRCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.29 | 3.67 | 3.91 | 665,671 | -0.23 | -5.58% |
1 Month | 4.48 | 4.95 | 3.67 | 4.24 | 506,863 | -0.59 | -13.17% |
3 Months | 4.08 | 5.0121 | 3.67 | 4.34 | 788,089 | -0.19 | -4.66% |
6 Months | 3.17 | 5.0121 | 2.60 | 4.15 | 661,140 | 0.72 | 22.71% |
1 Year | 5.07 | 5.85 | 2.51 | 4.27 | 598,072 | -1.18 | -23.27% |
3 Years | 14.72 | 33.9999 | 2.51 | 10.35 | 765,803 | -10.83 | -73.57% |
5 Years | 14.72 | 33.9999 | 2.51 | 10.35 | 765,803 | -10.83 | -73.57% |
BRCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.85 | 0.15 | 4.05% | 3.78 | 3.91 | 3.77 | 480,309 |
May 02 2024 | 3.70 | -0.03 | -0.80% | 3.80 | 3.8299 | 3.67 | 508,302 |
May 01 2024 | 3.73 | -0.17 | -4.36% | 3.90 | 3.9392 | 3.72 | 708,573 |
Apr 30 2024 | 3.90 | -0.14 | -3.47% | 4.01 | 4.01 | 3.85 | 657,691 |
Apr 29 2024 | 4.04 | -0.07 | -1.70% | 4.16 | 4.16 | 3.95 | 890,324 |
Apr 26 2024 | 4.11 | -0.01 | -0.24% | 4.12 | 4.29 | 4.08 | 563,463 |
Apr 25 2024 | 4.12 | -0.03 | -0.72% | 4.10 | 4.15 | 4.02 | 444,820 |
Apr 24 2024 | 4.15 | -0.11 | -2.58% | 4.21 | 4.26 | 4.08 | 696,932 |
Apr 23 2024 | 4.26 | -0.07 | -1.62% | 4.32 | 4.365 | 4.225 | 251,885 |
Apr 22 2024 | 4.33 | -0.04 | -0.92% | 4.37 | 4.405 | 4.23 | 337,664 |
Apr 19 2024 | 4.37 | 0.11 | 2.58% | 4.25 | 4.44 | 4.25 | 540,346 |
Apr 18 2024 | 4.26 | 0.01 | 0.24% | 4.26 | 4.36 | 4.195 | 349,378 |
Apr 17 2024 | 4.25 | -0.03 | -0.70% | 4.30 | 4.35 | 4.19 | 328,917 |
Apr 16 2024 | 4.28 | -0.11 | -2.51% | 4.39 | 4.39 | 4.24 | 360,379 |
Apr 15 2024 | 4.39 | 0.14 | 3.29% | 4.25 | 4.40 | 4.20 | 444,462 |
Apr 12 2024 | 4.25 | -0.16 | -3.63% | 4.37 | 4.40 | 4.20 | 539,956 |
Apr 11 2024 | 4.41 | -0.09 | -2.00% | 4.53 | 4.577 | 4.37 | 401,075 |
Apr 10 2024 | 4.50 | -0.33 | -6.83% | 4.75 | 4.75 | 4.48 | 564,499 |
Apr 09 2024 | 4.83 | 0.07 | 1.47% | 4.78 | 4.87 | 4.7455 | 432,668 |
Apr 08 2024 | 4.76 | 0.01 | 0.21% | 4.79 | 4.95 | 4.7212 | 593,753 |
Apr 05 2024 | 4.75 | 0.25 | 5.56% | 4.48 | 4.78 | 4.48 | 522,163 |