We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 2.20 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 23 | - |
2.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.05 | 5.26 % | 10 | 263 | 12/20/2024 |
3.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.08 | 53.33 % | 45 | 3,556 | 12/20/2024 |
4.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 11 | 2,374 | 12/20/2024 |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 2,939 | 12/20/2024 |
6.00 | 0.05 | 0.15 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 719 | - |
7.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,008 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 399 | - |
9.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 86 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,436 | - |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 19 | 921 | 12/20/2024 |
4.00 | 1.05 | 1.15 | 0.97 | 1.10 | 0.00 | 0.00 % | 0 | 364 | - |
5.00 | 1.60 | 2.15 | 2.15 | 1.875 | 0.15 | 7.50 % | 15 | 716 | 12/20/2024 |
6.00 | 3.00 | 3.30 | 1.25 | 3.15 | 0.00 | 0.00 % | 0 | 307 | - |
7.00 | 4.00 | 4.20 | 3.95 | 4.10 | 0.00 | 0.00 % | 0 | 118 | - |
8.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 7.20 | 4.23 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 9.00 | 9.30 | 7.00 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 12.00 | 12.20 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions