Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridge Investment Group Holdings Inc | BRDG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 3.10% | 7.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.74 | 7.70 | 8.00 | 7.98 | 7.74 |
BRDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 8.00 | 6.7304 | 7.41 | 236,841 | 0.96 | 13.68% |
| 1 Month | 6.74 | 8.00 | 6.50 | 7.04 | 193,112 | 1.24 | 18.40% |
| 3 Months | 7.27 | 8.00 | 6.18 | 6.83 | 289,640 | 0.71 | 9.77% |
| 6 Months | 7.38 | 10.15 | 6.18 | 7.79 | 318,663 | 0.60 | 8.13% |
| 1 Year | 8.61 | 13.07 | 6.18 | 8.43 | 274,313 | -0.63 | -7.32% |
| 3 Years | 14.35 | 25.6095 | 6.18 | 12.85 | 207,550 | -6.37 | -44.39% |
| 5 Years | 14.35 | 25.6095 | 6.18 | 12.85 | 207,550 | -6.37 | -44.39% |
BRDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.98 | 0.24 | 3.10% | 7.74 | 8.00 | 7.70 | 144,965 |
| May 16 2024 | 7.74 | -0.14 | -1.78% | 7.92 | 7.98 | 7.59 | 201,437 |
| May 15 2024 | 7.88 | 0.48 | 6.49% | 7.45 | 7.93 | 7.40 | 198,002 |
| May 14 2024 | 7.40 | 0.21 | 2.92% | 7.32 | 7.57 | 7.1884 | 302,128 |
| May 13 2024 | 7.19 | 0.35 | 5.12% | 6.92 | 7.21 | 6.92 | 326,606 |
| May 10 2024 | 6.84 | -0.10 | -1.44% | 7.02 | 7.04 | 6.7304 | 156,034 |
| May 09 2024 | 6.94 | 0.00 | 0.00% | 7.15 | 7.4266 | 6.78 | 674,654 |
| May 08 2024 | 6.94 | -0.05 | -0.72% | 7.06 | 7.14 | 6.94 | 194,620 |
| May 07 2024 | 6.99 | -0.09 | -1.27% | 7.06 | 7.1569 | 6.94 | 186,848 |
| May 06 2024 | 7.08 | 0.12 | 1.72% | 6.97 | 7.13 | 6.95 | 75,569 |
| May 03 2024 | 6.96 | 0.11 | 1.61% | 6.89 | 7.02 | 6.88 | 146,119 |
| May 02 2024 | 6.85 | 0.15 | 2.24% | 6.78 | 6.895 | 6.70 | 79,573 |
| May 01 2024 | 6.70 | 0.12 | 1.82% | 6.62 | 6.87 | 6.62 | 114,979 |
| Apr 30 2024 | 6.58 | -0.37 | -5.32% | 6.89 | 6.92 | 6.555 | 152,335 |
| Apr 29 2024 | 6.95 | 0.01 | 0.14% | 7.00 | 7.07 | 6.86 | 135,011 |
| Apr 26 2024 | 6.94 | 0.09 | 1.31% | 6.89 | 7.05 | 6.885 | 144,819 |
| Apr 25 2024 | 6.85 | -0.12 | -1.72% | 6.8506 | 6.91 | 6.77 | 99,533 |
| Apr 24 2024 | 6.97 | 0.35 | 5.29% | 6.55 | 7.06 | 6.50 | 269,083 |
| Apr 23 2024 | 6.62 | -0.06 | -0.90% | 6.67 | 6.80 | 6.62 | 92,505 |
| Apr 22 2024 | 6.68 | 0.01 | 0.15% | 6.67 | 6.78 | 6.60 | 93,470 |
| Apr 19 2024 | 6.67 | -0.12 | -1.77% | 6.74 | 6.83 | 6.58 | 215,964 |
| Apr 18 2024 | 6.79 | 0.19 | 2.88% | 6.64 | 6.79 | 6.49 | 250,780 |
