Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dutch Bros Inc | BROS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 03:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 |
BROS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 29.03 | 26.90 | 28.01 | 1,709,360 | -1.38 | -4.86% |
| 1 Month | 32.88 | 33.68 | 26.90 | 30.32 | 1,716,664 | -5.88 | -17.88% |
| 3 Months | 25.63 | 36.17 | 25.50 | 30.70 | 2,194,589 | 1.37 | 5.35% |
| 6 Months | 24.38 | 36.17 | 24.3379 | 29.76 | 1,806,084 | 2.62 | 10.75% |
| 1 Year | 30.93 | 36.17 | 22.665 | 29.09 | 1,421,917 | -3.93 | -12.71% |
| 3 Years | 32.50 | 81.40 | 20.05 | 38.90 | 1,575,055 | -5.50 | -16.92% |
| 5 Years | 32.50 | 81.40 | 20.05 | 38.90 | 1,575,055 | -5.50 | -16.92% |
BROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.00 | -1.16 | -4.12% | 27.52 | 27.85 | 26.90 | 2,659,133 |
| Apr 30 2024 | 28.16 | -0.19 | -0.67% | 28.15 | 28.44 | 27.76 | 1,513,107 |
| Apr 29 2024 | 28.35 | -0.24 | -0.84% | 28.70 | 28.8772 | 28.11 | 1,921,613 |
| Apr 26 2024 | 28.59 | -0.30 | -1.04% | 28.80 | 28.96 | 28.44 | 1,064,257 |
| Apr 25 2024 | 28.89 | 0.36 | 1.26% | 28.36 | 29.03 | 28.01 | 1,444,415 |
| Apr 24 2024 | 28.53 | -0.28 | -0.97% | 28.75 | 28.94 | 28.195 | 1,439,561 |
| Apr 23 2024 | 28.81 | 0.01 | 0.03% | 28.89 | 29.52 | 28.80 | 1,882,745 |
| Apr 22 2024 | 28.80 | -1.17 | -3.90% | 29.96 | 30.05 | 28.52 | 2,302,189 |
| Apr 19 2024 | 29.97 | -0.20 | -0.66% | 30.02 | 30.38 | 29.74 | 1,694,709 |
| Apr 18 2024 | 30.17 | -0.43 | -1.41% | 30.66 | 31.20 | 30.13 | 1,657,852 |
| Apr 17 2024 | 30.60 | -1.14 | -3.59% | 31.97 | 32.01 | 30.26 | 3,340,903 |
| Apr 16 2024 | 31.74 | -0.11 | -0.35% | 31.62 | 31.925 | 31.16 | 1,328,927 |
| Apr 15 2024 | 31.85 | -0.10 | -0.31% | 32.10 | 32.70 | 31.84 | 1,218,241 |
| Apr 12 2024 | 31.95 | -0.94 | -2.86% | 32.82 | 33.02 | 31.79 | 1,474,758 |
| Apr 11 2024 | 32.89 | 0.15 | 0.46% | 32.69 | 32.94 | 31.89 | 1,482,682 |
| Apr 10 2024 | 32.74 | 0.04 | 0.12% | 32.18 | 33.3993 | 32.10 | 1,384,335 |
| Apr 09 2024 | 32.70 | 0.34 | 1.05% | 32.44 | 32.95 | 32.12 | 1,709,484 |
| Apr 08 2024 | 32.36 | -0.51 | -1.55% | 33.10 | 33.20 | 32.24 | 1,317,219 |
| Apr 05 2024 | 32.87 | 0.38 | 1.17% | 32.45 | 32.97 | 32.17 | 1,585,443 |
| Apr 04 2024 | 32.49 | -0.22 | -0.67% | 32.88 | 33.68 | 32.26 | 2,116,507 |
| Apr 03 2024 | 32.71 | 1.07 | 3.38% | 32.20 | 33.21 | 32.1077 | 2,205,455 |
| Apr 02 2024 | 31.64 | -1.30 | -3.95% | 32.56 | 32.56 | 31.46 | 1,876,659 |
