We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.80 | 31.80 | 28.13 | 30.30 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 24.10 | 25.80 | 24.93 | 24.95 | 3.13 | 14.36 % | 1 | 21 | 2/04/2025 |
45.00 | 19.30 | 20.90 | 20.10 | 20.10 | 2.05 | 11.36 % | 1 | 31 | 2/04/2025 |
50.00 | 14.50 | 15.60 | 15.00 | 15.05 | 1.00 | 7.14 % | 10 | 363 | 2/04/2025 |
52.50 | 12.50 | 13.00 | 12.94 | 12.75 | 1.31 | 11.26 % | 3 | 502 | 2/04/2025 |
55.00 | 10.30 | 11.00 | 10.55 | 10.65 | 0.77 | 7.87 % | 11 | 467 | 2/04/2025 |
57.50 | 8.60 | 9.00 | 8.86 | 8.80 | 0.90 | 11.31 % | 22 | 402 | 2/04/2025 |
60.00 | 7.00 | 7.30 | 7.26 | 7.15 | 0.83 | 12.91 % | 50 | 1,244 | 2/04/2025 |
62.50 | 5.60 | 5.80 | 5.50 | 5.70 | 0.19 | 3.58 % | 96 | 578 | 2/04/2025 |
65.00 | 4.30 | 4.50 | 4.45 | 4.40 | 0.75 | 20.27 % | 172 | 777 | 2/04/2025 |
67.50 | 3.30 | 3.50 | 3.50 | 3.40 | 0.40 | 12.90 % | 50 | 327 | 2/04/2025 |
70.00 | 2.40 | 2.60 | 2.50 | 2.50 | 0.30 | 13.64 % | 146 | 2,039 | 2/04/2025 |
72.50 | 1.75 | 1.95 | 1.75 | 1.85 | 0.00 | 0.00 % | 18 | 8 | 2/04/2025 |
75.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.20 | 17.39 % | 94 | 680 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 6 | 174 | 2/04/2025 |
45.00 | 0.10 | 0.70 | 0.20 | 0.40 | 0.01 | 5.26 % | 23 | 537 | 2/04/2025 |
50.00 | 0.20 | 0.45 | 0.37 | 0.325 | -0.11 | -22.92 % | 210 | 478 | 2/04/2025 |
52.50 | 0.55 | 0.70 | 0.66 | 0.625 | -0.04 | -5.71 % | 17 | 524 | 2/04/2025 |
55.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70 % | 74 | 1,455 | 2/04/2025 |
57.50 | 1.55 | 1.75 | 1.60 | 1.65 | -0.39 | -19.60 % | 27 | 398 | 2/04/2025 |
60.00 | 2.30 | 2.55 | 2.45 | 2.425 | -0.35 | -12.50 % | 30 | 577 | 2/04/2025 |
62.50 | 3.30 | 3.60 | 3.40 | 3.45 | -0.45 | -11.69 % | 36 | 261 | 2/04/2025 |
65.00 | 4.60 | 4.90 | 4.75 | 4.75 | -0.45 | -8.65 % | 46 | 183 | 2/04/2025 |
67.50 | 5.90 | 6.40 | 6.50 | 6.15 | -0.40 | -5.80 % | 1 | 3 | 2/04/2025 |
70.00 | 7.50 | 8.00 | 7.80 | 7.75 | -2.00 | -20.41 % | 2 | 3 | 2/04/2025 |
72.50 | 9.30 | 11.50 | 9.80 | 10.40 | 0.00 | 0.00 % | 1 | 0 | 2/04/2025 |
75.00 | 10.40 | 12.10 | 13.00 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions