We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 14.10 | 16.40 | 14.75 | 15.25 | 1.42 | 10.65 % | 24 | 1,227 | 12/20/2024 |
41.00 | 12.80 | 13.70 | 11.60 | 13.25 | 0.00 | 0.00 % | 0 | 71 | - |
42.50 | 11.40 | 12.30 | 12.13 | 11.85 | 0.38 | 3.23 % | 1 | 516 | 12/20/2024 |
44.00 | 8.70 | 11.00 | 9.25 | 9.85 | 0.00 | 0.00 % | 0 | 161 | - |
45.00 | 7.20 | 11.60 | 9.20 | 9.40 | 1.30 | 16.46 % | 18 | 761 | 12/20/2024 |
46.00 | 7.10 | 10.30 | 7.25 | 8.70 | -0.63 | -7.99 % | 2 | 41 | 12/20/2024 |
47.00 | 5.90 | 9.40 | 7.27 | 7.65 | 0.00 | 0.00 % | 0 | 390 | - |
48.00 | 5.50 | 9.30 | 7.20 | 7.40 | 1.40 | 24.14 % | 15 | 136 | 12/20/2024 |
49.00 | 5.90 | 6.40 | 5.55 | 6.15 | -0.17 | -2.97 % | 1 | 112 | 12/20/2024 |
50.00 | 4.30 | 5.70 | 5.40 | 5.00 | 0.68 | 14.41 % | 405 | 1,510 | 12/20/2024 |
52.50 | 3.60 | 4.00 | 3.99 | 3.80 | 0.84 | 26.67 % | 115 | 1,413 | 12/20/2024 |
55.00 | 2.35 | 2.75 | 2.45 | 2.55 | 0.45 | 22.50 % | 280 | 1,972 | 12/20/2024 |
57.50 | 1.50 | 1.85 | 1.65 | 1.675 | 0.31 | 23.13 % | 54 | 296 | 12/20/2024 |
60.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.17 | 20.48 % | 392 | 2,226 | 12/20/2024 |
62.50 | 0.25 | 0.70 | 0.62 | 0.475 | 0.12 | 24.00 % | 8 | 20 | 12/20/2024 |
65.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.02 | 6.67 % | 167 | 114 | 12/20/2024 |
70.00 | 0.20 | 0.35 | 0.16 | 0.275 | -0.04 | -20.00 % | 10 | 380 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 1 | 558 | 12/20/2024 |
41.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
42.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.13 | -36.11 % | 2 | 422 | 12/20/2024 |
44.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 522 | - |
45.00 | 0.10 | 0.50 | 0.37 | 0.30 | -0.13 | -26.00 % | 3 | 1,172 | 12/20/2024 |
46.00 | 0.40 | 0.60 | 0.59 | 0.50 | -0.06 | -9.23 % | 6 | 357 | 12/20/2024 |
47.00 | 0.60 | 0.70 | 0.56 | 0.65 | -0.24 | -30.00 % | 2 | 452 | 12/20/2024 |
48.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.15 | -16.67 % | 5 | 201 | 12/20/2024 |
49.00 | 0.75 | 1.10 | 0.90 | 0.925 | -0.45 | -33.33 % | 3 | 666 | 12/20/2024 |
50.00 | 1.00 | 1.50 | 1.35 | 1.25 | -0.51 | -27.42 % | 473 | 1,179 | 12/20/2024 |
52.50 | 1.95 | 2.35 | 2.40 | 2.15 | -0.29 | -10.78 % | 51 | 475 | 12/20/2024 |
55.00 | 3.20 | 3.60 | 3.35 | 3.40 | -0.76 | -18.49 % | 19 | 476 | 12/20/2024 |
57.50 | 4.80 | 5.20 | 5.50 | 5.00 | -0.09 | -1.61 % | 2 | 121 | 12/20/2024 |
60.00 | 6.30 | 7.10 | 6.70 | 6.70 | -1.53 | -18.59 % | 32 | 46 | 12/20/2024 |
62.50 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.60 | 12.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.60 | 17.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions