ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dutch Bros Inc

Dutch Bros Inc (BROS)

54.06
1.74
(3.33%)
Closed December 22 3:00PM
53.0856
-0.9744
(-1.80%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0014.1016.4014.7515.251.4210.65 %241,22712/20/2024
41.0012.8013.7011.6013.250.000.00 %071-
42.5011.4012.3012.1311.850.383.23 %151612/20/2024
44.008.7011.009.259.850.000.00 %0161-
45.007.2011.609.209.401.3016.46 %1876112/20/2024
46.007.1010.307.258.70-0.63-7.99 %24112/20/2024
47.005.909.407.277.650.000.00 %0390-
48.005.509.307.207.401.4024.14 %1513612/20/2024
49.005.906.405.556.15-0.17-2.97 %111212/20/2024
50.004.305.705.405.000.6814.41 %4051,51012/20/2024
52.503.604.003.993.800.8426.67 %1151,41312/20/2024
55.002.352.752.452.550.4522.50 %2801,97212/20/2024
57.501.501.851.651.6750.3123.13 %5429612/20/2024
60.001.001.401.001.200.1720.48 %3922,22612/20/2024
62.500.250.700.620.4750.1224.00 %82012/20/2024
65.000.300.400.320.350.026.67 %16711412/20/2024
70.000.200.350.160.275-0.04-20.00 %1038012/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.150.130.100.000.00 %155812/20/2024
41.000.050.400.250.2250.000.00 %061-
42.500.150.250.230.20-0.13-36.11 %242212/20/2024
44.000.200.350.450.2750.000.00 %0522-
45.000.100.500.370.30-0.13-26.00 %31,17212/20/2024
46.000.400.600.590.50-0.06-9.23 %635712/20/2024
47.000.600.700.560.65-0.24-30.00 %245212/20/2024
48.000.800.900.750.85-0.15-16.67 %520112/20/2024
49.000.751.100.900.925-0.45-33.33 %366612/20/2024
50.001.001.501.351.25-0.51-27.42 %4731,17912/20/2024
52.501.952.352.402.15-0.29-10.78 %5147512/20/2024
55.003.203.603.353.40-0.76-18.49 %1947612/20/2024
57.504.805.205.505.00-0.09-1.61 %212112/20/2024
60.006.307.106.706.70-1.53-18.59 %324612/20/2024
62.508.609.400.009.000.000.00 %00-
65.0010.6012.600.0011.600.000.00 %00-
70.0014.6017.400.0016.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

BROS Discussion

View Posts
52172 52172 2 months ago
Just now going positive on earnings from here on out
πŸ‘οΈ0
Glider549 Glider549 6 months ago
Loved watching Cramer call out the CEO of Starsux.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BROS new 52 hi
Howard Schultz should be envious
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
think i'm going back in for more here
πŸ‘οΈ0
trendzone trendzone 3 years ago
CEO on Jim Cramers show tonight.
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
50.72 ? 4.83 (10.53%)
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
there is the POP I was looking for, nice
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
Need to get the profile board up so it's easier to track...
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
Need to get the profile board up so it's easier to track...
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
Dutch Bros is a high growth operator and franchisor of drive-thru shops that focus on serving high QUALITY, hand-crafted beverages with unparalleled SPEED and superior SERVICE. Founded in 1992 by brothers Dane and Travis Boersma, Dutch Bros began with a double-head espresso machine and a pushcart in Grants Pass, Oregon. While espresso-based beverages are still at the core of what we do, Dutch Bros now offers a wide variety of unique, customizable cold and hot beverages that delight a broad array of customers. We believe Dutch Bros is more than just the products we serveβ€”we are dedicated to making a massive difference in the lives of our employees, customers and communities. This combination of hand-crafted and high-quality beverages, our unique drive-thru experience and our community-driven, people-first culture has allowed us to successfully open new shops and continue to share the "Dutch Luv" at 538 locations across 12 states as of December 31, 2021.
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
https://www.dutchbros.com/
πŸ‘οΈ0
Watcher31 Watcher31 3 years ago
FOOLS posting it, should run more...
I am tracking the company now.
Looks good actually...
πŸ‘οΈ0
trendzone trendzone 3 years ago
Better start loading calls shortsters before you get burnt even worse then right now.
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
BROS up 11% today
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
not everything is day to day looking long term here
πŸ‘οΈ0
trendzone trendzone 3 years ago
BROS is not acting like your bro today, more like a back stabbing toxic dilution insider trash,
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
13 years of sales growth here I'm a buyer
πŸ‘οΈ0
52172 52172 3 years ago
nwbo ain't popping anytime soon lol
πŸ‘οΈ0
butoft butoft 3 years ago
Exactly. As of right now, they appear to be focused on expanding in the US only, but I’m sure that will change eventually.
πŸ‘οΈ0
eddyimano eddyimano 3 years ago
Yeah, by looking at maps where the stores are, it tells me how much more they can grow, possibly international. BROS got so much potential.
πŸ‘οΈ0
butoft butoft 3 years ago
Nope, financials look very good and a ton of growth going forward.
πŸ‘οΈ0
eddyimano eddyimano 3 years ago
Thanks, so not to worry?
πŸ‘οΈ0
butoft butoft 3 years ago
A one time IPO related non cash expense for restricted shares. Otherwise, it would have been positive.
πŸ‘οΈ0
eddyimano eddyimano 3 years ago
why bros lost money in 3rd q?
πŸ‘οΈ0
LearningEveryTrade LearningEveryTrade 3 years ago
As soon as NWBO pops, I will be buying more BROS...my target buy-more price is 60.00.
πŸ‘οΈ0
Glider549 Glider549 3 years ago
Repeat!
πŸ‘οΈ0
Rekaewt Rekaewt 3 years ago
Boom shakalaka
πŸ‘οΈ0
ice trader ice trader 3 years ago
Wake up call coming ten bucks off high looking for another ten off 42.00 here we come.
πŸ‘οΈ0
LearningEveryTrade LearningEveryTrade 3 years ago
Win Free Dutch for a YEAR !!!

Free Dutch for a year

THAT is how you reward Loyal customers.

DB Mafia !!!
πŸ‘οΈ0
ice trader ice trader 3 years ago
All the signs of a pull back to mid 40s
πŸ‘οΈ0
ice trader ice trader 3 years ago
I think this will be a great stock but still needs to grow into its current price waiting for a pullback into the 30s if it doesn’t happen great for those who bought in now bty.
πŸ‘οΈ0
LearningEveryTrade LearningEveryTrade 3 years ago
Friday Profit taking, who can argue with that.
Long term... prospects are so solid, it's scary.
Past success de-risks investment. Although, I am sure competitions will emulate, they just won't be able to do it right.
DB Mafia !!
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Out @ 49.24 > Tomorrow BROS settles back down into 30's < in my opinion >
πŸ‘οΈ0
LearningEveryTrade LearningEveryTrade 3 years ago
Be Aware, SHORTS already making false claims...
On twits, they mention this cannot be shorted for 30 days. NOT TRUE.

The 30 day rule says this

"the underwriters of the IPO are not allowed to lend out shares for a short sale for 30 days. On the other hand, institutional and retail investors can lend out their shares to investors who want to short them."

So, if someone says 'darn 30 days short rule', THEY are the underwitter saying that, because the 30 rule only applies to them. not tute's or individuals.

The Shorts want to lull you to sleep thinking your money is safe for 30 days, they will attack when you sleep...nasty bastards. IMHO.
πŸ‘οΈ0
machcobra machcobra 3 years ago
Not a fan at these prices, will see where the next few days takes them.
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$BROS: Helluva an OEN.....here comes $40 breaker



Right from the get go.


Nice OPEN



GO $BROS
πŸ‘οΈ0
LearningEveryTrade LearningEveryTrade 3 years ago
Dane, this is for you !!
πŸ‘οΈ0
LearningEveryTrade LearningEveryTrade 3 years ago
DB Life ... DB Luv
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock