We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.94 | 12.94 | 12.94 | 0.00 % | 0 | 504 |
| 55.00 | 10.30 | 11.00 | 10.55 | 7.87 % | 11 | 467 |
| 57.50 | 8.86 | 8.86 | 8.86 | 0.00 % | 0 | 394 |
| 60.00 | 7.26 | 7.26 | 7.26 | 0.00 % | 0 | 1,250 |
| 62.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 546 |
| 65.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 833 |
| 67.50 | 3.30 | 3.50 | 3.50 | 12.90 % | 50 | 327 |
| 70.00 | 2.40 | 2.60 | 2.50 | 13.64 % | 146 | 2,039 |
| 72.50 | 1.75 | 1.95 | 1.75 | 0.00 % | 18 | 8 |
| 75.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.55 | 0.70 | 0.66 | -5.71 % | 17 | 524 |
| 55.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,443 |
| 57.50 | 1.55 | 1.75 | 1.60 | -19.60 % | 27 | 398 |
| 60.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 579 |
| 62.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 266 |
| 65.00 | 4.60 | 4.90 | 4.75 | -8.65 % | 46 | 183 |
| 67.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 4 |
| 70.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 3 |
| 72.50 | 9.30 | 11.50 | 9.80 | 0.00 % | 1 | 0 |
| 75.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
