We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 80 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 674 | Day's Range | 4.20 - 4.60 |
| Open | 4.30 | Prev Close | 4.40 | Last Trade | 2/10/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 12.90 | 12.55 | -1.95 % | 16 | 506 |
| 57.50 | 10.60 | 10.90 | 10.60 | -4.59 % | 4 | 373 |
| 60.00 | 8.70 | 9.00 | 8.50 | -3.85 % | 32 | 1,267 |
| 62.50 | 6.90 | 7.30 | 6.90 | -9.21 % | 11 | 457 |
| 65.00 | 5.60 | 5.70 | 5.70 | 2.15 % | 74 | 865 |
| 67.50 | 4.30 | 4.50 | 4.20 | -4.55 % | 80 | 674 |
| 70.00 | 3.20 | 3.50 | 3.20 | -5.33 % | 123 | 1,722 |
| 72.50 | 2.40 | 2.60 | 2.50 | -5.30 % | 52 | 246 |
| 75.00 | 1.75 | 1.95 | 1.85 | 2.78 % | 575 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 0.75 | 0.70 | 6.06 % | 87 | 1,433 |
| 57.50 | 1.10 | 1.20 | 1.16 | 5.45 % | 39 | 363 |
| 60.00 | 1.70 | 1.85 | 1.78 | 1.71 % | 26 | 592 |
| 62.50 | 2.50 | 2.65 | 2.70 | 5.88 % | 16 | 352 |
| 65.00 | 3.50 | 3.70 | 3.60 | 2.86 % | 43 | 161 |
| 67.50 | 4.80 | 5.00 | 4.90 | 8.41 % | 26 | 153 |
| 70.00 | 6.20 | 6.40 | 6.70 | 13.56 % | 2 | 10 |
| 72.50 | 7.80 | 8.10 | 8.00 | 1.27 % | 10 | 6 |
| 75.00 | 9.60 | 10.20 | 13.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
