We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 22 | Day's Range | 30.90 - 30.90 |
| Open | 30.90 | Prev Close | 33.00 | Last Trade | 2/10/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 12.90 | 12.60 | -1.56 % | 17 | 506 |
| 57.50 | 10.60 | 10.90 | 10.60 | -4.59 % | 4 | 373 |
| 60.00 | 8.70 | 9.00 | 8.83 | -0.11 % | 37 | 1,267 |
| 62.50 | 7.00 | 7.30 | 6.90 | -9.21 % | 11 | 457 |
| 65.00 | 5.60 | 5.80 | 5.70 | 2.15 % | 77 | 865 |
| 67.50 | 4.30 | 4.50 | 4.30 | -2.27 % | 89 | 674 |
| 70.00 | 3.30 | 3.50 | 3.42 | 1.18 % | 128 | 1,722 |
| 72.50 | 2.45 | 2.60 | 2.55 | -3.41 % | 54 | 246 |
| 75.00 | 1.85 | 1.90 | 1.90 | 5.56 % | 636 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 0.70 | 0.70 | 6.06 % | 88 | 1,433 |
| 57.50 | 1.05 | 1.20 | 1.14 | 3.64 % | 42 | 363 |
| 60.00 | 1.65 | 1.80 | 1.73 | -1.14 % | 33 | 592 |
| 62.50 | 2.50 | 2.60 | 2.58 | 1.18 % | 17 | 352 |
| 65.00 | 3.50 | 3.70 | 3.60 | 2.86 % | 45 | 161 |
| 67.50 | 4.70 | 5.00 | 4.90 | 8.41 % | 28 | 153 |
| 70.00 | 6.20 | 6.40 | 6.40 | 8.47 % | 3 | 10 |
| 72.50 | 7.80 | 8.20 | 8.00 | 1.27 % | 10 | 6 |
| 75.00 | 9.40 | 10.30 | 13.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
