Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saba Capital Income & Opportunities Fund | BRW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.23 | 7.29 | 7.28 | 7.24 |
BRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.32 | 7.21 | 7.27 | 90,745 | 0.00 | 0.00% |
| 1 Month | 7.15 | 7.33 | 7.10 | 7.22 | 113,343 | 0.08 | 1.12% |
| 3 Months | 7.22 | 7.4994 | 7.02 | 7.27 | 148,105 | 0.01 | 0.14% |
| 6 Months | 7.74 | 7.94 | 7.02 | 7.42 | 173,912 | -0.51 | -6.59% |
| 1 Year | 7.93 | 8.04 | 7.02 | 7.55 | 152,843 | -0.70 | -8.83% |
| 3 Years | 4.77 | 8.63 | 4.015 | 6.18 | 169,771 | 2.46 | 51.57% |
| 5 Years | 4.77 | 8.63 | 4.015 | 6.18 | 169,771 | 2.46 | 51.57% |
BRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.28 | 0.04 | 0.55% | 7.23 | 7.29 | 7.23 | 89,443 |
| May 17 2024 | 7.24 | -0.02 | -0.28% | 7.22 | 7.2999 | 7.21 | 49,693 |
| May 16 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.29 | 7.22 | 100,079 |
| May 15 2024 | 7.26 | -0.04 | -0.55% | 7.29 | 7.32 | 7.255 | 106,627 |
| May 14 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.24 | 117,756 |
| May 13 2024 | 7.25 | 0.02 | 0.30% | 7.23 | 7.2799 | 7.22 | 79,569 |
| May 10 2024 | 7.228 | 0.02 | 0.32% | 7.21 | 7.2347 | 7.20 | 78,470 |
| May 09 2024 | 7.205 | -0.02 | -0.21% | 7.19 | 7.221 | 7.185 | 104,332 |
| May 08 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.22 | 7.135 | 148,539 |
| May 07 2024 | 7.31 | 0.01 | 0.14% | 7.33 | 7.33 | 7.30 | 124,231 |
| May 06 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.325 | 7.28 | 137,221 |
| May 03 2024 | 7.28 | -0.01 | -0.14% | 7.30 | 7.31 | 7.26 | 155,038 |
| May 02 2024 | 7.29 | 0.04 | 0.55% | 7.25 | 7.2992 | 7.205 | 108,579 |
| May 01 2024 | 7.25 | 0.10 | 1.40% | 7.20 | 7.2699 | 7.18 | 213,602 |
| Apr 30 2024 | 7.15 | 0.01 | 0.14% | 7.14 | 7.175 | 7.13 | 122,383 |
| Apr 29 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.15 | 7.12 | 133,385 |
| Apr 26 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.20 | 7.13 | 75,351 |
| Apr 25 2024 | 7.14 | 0.00 | 0.00% | 7.13 | 7.17 | 7.11 | 106,801 |
| Apr 24 2024 | 7.14 | -0.01 | -0.14% | 7.17 | 7.17 | 7.13 | 77,818 |
| Apr 23 2024 | 7.15 | 0.02 | 0.28% | 7.16 | 7.19 | 7.13 | 66,998 |
| Apr 22 2024 | 7.13 | -0.04 | -0.56% | 7.15 | 7.15 | 7.10 | 154,676 |
