We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.382165605096 | 7.85 | 7.95 | 7.78 | 271045 | 7.84950583 | CS |
| 4 | 0.29 | 3.8208168643 | 7.59 | 7.96 | 7.5601 | 326706 | 7.78372944 | CS |
| 12 | 0.33 | 4.37086092715 | 7.55 | 8.04 | 7.46 | 251561 | 7.78047132 | CS |
| 26 | 0.61 | 8.39064649243 | 7.27 | 8.04 | 7.23 | 182580 | 7.64729397 | CS |
| 52 | 0.5 | 6.77506775068 | 7.38 | 8.04 | 6.86 | 170362 | 7.45173642 | CS |
| 156 | 3.31 | 72.4288840263 | 4.57 | 8.63 | 4.015 | 153139 | 7.13095754 | CS |
| 260 | 3.11 | 65.1991614256 | 4.77 | 8.63 | 4.015 | 170297 | 6.44762519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 7.82 | 0.02 | 0.26 | 7.8 | 7.87 | 7.78 | 300975 |
| 1738885200 | 7.8 | -0.03 | -0.38 | 7.82 | 7.835 | 7.785 | 202165 |
| 1738798800 | 7.83 | -0.02 | -0.25 | 7.85 | 7.8671 | 7.78 | 198540 |
| 1738712400 | 7.85 | -0.07 | -0.88 | 7.95 | 7.95 | 7.81 | 332336 |
| 1738626000 | 7.92 | 0 | 0.00 | 7.85 | 7.95 | 7.81 | 297813 |
| 1738366800 | 7.92 | 0.06 | 0.76 | 7.93 | 7.96 | 7.88 | 267871 |
| 1738280400 | 7.86 | 0.1 | 1.29 | 7.8 | 7.88 | 7.75 | 172753 |
| 1738194000 | 7.76 | -0.03 | -0.39 | 7.81 | 7.8399 | 7.74 | 171113 |
| 1738107600 | 7.79 | 0.01 | 0.13 | 7.8 | 7.86 | 7.78 | 266671 |
| 1738021200 | 7.78 | 0.03 | 0.39 | 7.75 | 7.81 | 7.69 | 242368 |
| 1737762000 | 7.75 | -0.03 | -0.39 | 7.8 | 7.8 | 7.72 | 163929 |
| 1737675600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737589200 | 7.78 | 0 | 0.00 | 7.78 | 7.79 | 7.72 | 129068 |
| 1737502800 | 7.78 | 0.01 | 0.13 | 7.8 | 7.8366 | 7.77 | 104152 |
| 1737157200 | 7.77 | -0.04 | -0.51 | 7.81 | 7.85 | 7.73 | 1655043 |
| 1737070800 | 7.81 | 0.11 | 1.49 | 7.73 | 7.86 | 7.7078 | 524474 |
| 1736984400 | 7.695 | 0.09 | 1.12 | 7.65 | 7.71 | 7.63 | 234785 |
| 1736898000 | 7.61 | -0.02 | -0.26 | 7.63 | 7.69 | 7.58 | 199325 |
| 1736811600 | 7.63 | -0.04 | -0.52 | 7.59 | 7.69 | 7.5601 | 408359 |
| 1736552400 | 7.67 | -0.16 | -2.04 | 7.75 | 7.75 | 7.61 | 158272 |
| 1736379600 | 7.83 | -0.06 | -0.76 | 7.885 | 7.89 | 7.78 | 246268 |
| 1736293200 | 7.89 | -0.01 | -0.13 | 7.9 | 7.955 | 7.87 | 197175 |
| 1736206800 | 7.9 | -0.03 | -0.38 | 7.975 | 7.975 | 7.885 | 161746 |
| 1735947600 | 7.93 | 0.12 | 1.54 | 7.79 | 7.98 | 7.7662 | 249141 |
| 1735861200 | 7.81 | 0.19 | 2.49 | 7.69 | 7.81 | 7.67 | 205643 |
| 1735688400 | 7.62 | 0 | 0.00 | 7.67 | 7.71 | 7.57 | 705230 |
| 1735602000 | 7.62 | 0.08 | 1.06 | 7.47 | 7.65 | 7.46 | 292094 |
| 1735342800 | 7.54 | -0.02 | -0.26 | 7.53 | 7.56 | 7.49 | 162233 |
| 1735256400 | 7.56 | -0.16 | -2.07 | 7.7 | 7.72 | 7.54 | 382238 |
| 1735077840 | 7.72 | -0.01 | -0.13 | 7.7 | 7.74 | 7.64 | 143156 |
| 1734997200 | 7.73 | 0 | 0.00 | 7.73 | 7.745 | 7.68 | 101159 |
| 1734738000 | 7.73 | 0 | 0.00 | 7.695 | 7.77 | 7.6743 | 144422 |
| 1734651600 | 7.73 | 0.08 | 1.05 | 7.75 | 7.79 | 7.7 | 239003 |
| 1734565200 | 7.65 | -0.19 | -2.42 | 7.84 | 7.8799 | 7.65 | 192044 |
| 1734478800 | 7.84 | 0.01 | 0.13 | 7.83 | 7.87 | 7.77 | 203952 |
| 1734392400 | 7.83 | 0.01 | 0.13 | 7.82 | 7.86 | 7.79 | 118355 |
| 1734133200 | 7.82 | 0.02 | 0.26 | 7.775 | 7.88 | 7.775 | 165144 |
| 1734046800 | 7.8 | -0.07 | -0.89 | 7.8827 | 7.9 | 7.8 | 132912 |
| 1733960400 | 7.87 | -0.06 | -0.69 | 7.92 | 7.95 | 7.87 | 209585 |
| 1733874000 | 7.925 | -0.12 | -1.43 | 7.935 | 7.96 | 7.91 | 175601 |
| 1733787600 | 8.0399999 | 0.08 | 1.01 | 7.975 | 8.0399999 | 7.96 | 581963 |
| 1733528400 | 7.96 | 0 | 0.00 | 7.94 | 8 | 7.92 | 182876 |
| 1733442000 | 7.96 | 0.04 | 0.51 | 7.93 | 7.97 | 7.6 | 214480 |
| 1733355600 | 7.92 | 0.03 | 0.38 | 7.92 | 7.93 | 7.87 | 227267 |
| 1733269200 | 7.89 | -0.02 | -0.25 | 7.94 | 7.9449 | 7.78 | 262448 |
| 1733182800 | 7.91 | 0.07 | 0.89 | 7.85 | 7.92 | 7.82 | 257965 |
| 1732917840 | 7.84 | 0.07 | 0.90 | 7.8 | 7.84 | 7.77 | 79600 |
| 1732750800 | 7.77 | 0.05 | 0.65 | 7.74 | 7.79 | 7.72 | 145706 |
| 1732664400 | 7.72 | 0.08 | 1.05 | 7.6499 | 7.73 | 7.62 | 143943 |
| 1732578000 | 7.64 | 0.03 | 0.39 | 7.6099 | 7.64 | 7.59 | 110021 |
| 1732318800 | 7.61 | 0.02 | 0.26 | 7.56 | 7.61 | 7.56 | 337119 |
| 1732232400 | 7.59 | 0.01 | 0.13 | 7.57 | 7.6 | 7.5618 | 78358 |
| 1732146000 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.57 | 56539 |
| 1732059600 | 7.57 | 0.01 | 0.13 | 7.5695 | 7.6 | 7.5695 | 101231 |
| 1731973200 | 7.56 | 0.02 | 0.27 | 7.55 | 7.56 | 7.52 | 130747 |
| 1731714000 | 7.54 | 0 | 0.00 | 7.535 | 7.56 | 7.5109 | 138732 |
| 1731627600 | 7.54 | 0 | 0.00 | 7.5399 | 7.54 | 7.5 | 86642 |
| 1731541200 | 7.54 | -0.01 | -0.13 | 7.55 | 7.56 | 7.51 | 155893 |
| 1731454800 | 7.55 | 0.02 | 0.27 | 7.49 | 7.55 | 7.49 | 144481 |
| 1731368400 | 7.53 | 0.05 | 0.67 | 7.4799 | 7.532 | 7.47 | 164627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
