Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.13 | 0.00 | 0.00% | 7.12 | 7.14 | 7.10 | 58,728 |
| Jun 12 2024 | 7.13 | 0.03 | 0.42% | 7.12 | 7.1699 | 7.12 | 55,491 |
| Jun 11 2024 | 7.10 | -0.09 | -1.25% | 7.15 | 7.1639 | 7.09 | 78,512 |
| Jun 10 2024 | 7.19 | -0.06 | -0.83% | 7.21 | 7.2594 | 7.17 | 236,947 |
| Jun 07 2024 | 7.25 | -0.02 | -0.28% | 7.28 | 7.3152 | 7.21 | 71,513 |
| Jun 06 2024 | 7.27 | -0.03 | -0.41% | 7.31 | 7.312 | 7.21 | 96,028 |
| Jun 05 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.34 | 7.28 | 107,639 |
| Jun 04 2024 | 7.23 | -0.14 | -1.90% | 7.37 | 7.37 | 7.23 | 149,198 |
| Jun 03 2024 | 7.37 | 0.06 | 0.82% | 7.31 | 7.40 | 7.31 | 114,104 |
| May 31 2024 | 7.31 | 0.03 | 0.41% | 7.31 | 7.39 | 7.28 | 84,108 |
| May 30 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.29 | 7.24 | 89,079 |
| May 29 2024 | 7.24 | -0.05 | -0.69% | 7.29 | 7.29 | 7.21 | 56,955 |
| May 28 2024 | 7.29 | 0.03 | 0.41% | 7.20 | 7.29 | 7.20 | 14,678 |
| May 24 2024 | 7.26 | 0.09 | 1.26% | 7.24 | 7.28 | 7.18 | 93,819 |
| May 23 2024 | 7.17 | -0.03 | -0.44% | 7.25 | 7.25 | 7.15 | 100,334 |
| May 22 2024 | 7.202 | -0.06 | -0.80% | 7.25 | 7.2999 | 7.20 | 73,339 |
| May 21 2024 | 7.26 | -0.02 | -0.27% | 7.31 | 7.3242 | 7.255 | 114,532 |
| May 20 2024 | 7.28 | 0.04 | 0.55% | 7.23 | 7.29 | 7.23 | 89,443 |
| May 17 2024 | 7.24 | -0.02 | -0.28% | 7.22 | 7.2999 | 7.21 | 49,693 |
| May 16 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.29 | 7.22 | 100,079 |
| May 15 2024 | 7.26 | -0.04 | -0.55% | 7.29 | 7.32 | 7.255 | 106,627 |
| May 14 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.24 | 117,756 |
| May 13 2024 | 7.25 | 0.02 | 0.30% | 7.23 | 7.2799 | 7.22 | 79,569 |
| May 10 2024 | 7.228 | 0.02 | 0.32% | 7.21 | 7.2347 | 7.20 | 78,470 |
| May 09 2024 | 7.205 | -0.02 | -0.21% | 7.19 | 7.221 | 7.185 | 104,332 |
| May 08 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.22 | 7.135 | 148,539 |
| May 07 2024 | 7.31 | 0.01 | 0.14% | 7.33 | 7.33 | 7.30 | 124,231 |
| May 06 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.325 | 7.28 | 137,221 |
| May 03 2024 | 7.28 | -0.01 | -0.14% | 7.30 | 7.31 | 7.26 | 155,038 |
| May 02 2024 | 7.29 | 0.04 | 0.55% | 7.25 | 7.2992 | 7.205 | 108,579 |
| May 01 2024 | 7.25 | 0.10 | 1.40% | 7.20 | 7.2699 | 7.18 | 213,602 |
| Apr 30 2024 | 7.15 | 0.01 | 0.14% | 7.14 | 7.175 | 7.13 | 122,383 |
| Apr 29 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.15 | 7.12 | 133,385 |
| Apr 26 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.20 | 7.13 | 75,351 |
| Apr 25 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.17 | 7.11 | 112,503 |
| Apr 24 2024 | 7.14 | -0.01 | -0.14% | 7.17 | 7.17 | 7.13 | 77,818 |
| Apr 23 2024 | 7.15 | 0.02 | 0.28% | 7.16 | 7.19 | 7.13 | 66,998 |
| Apr 22 2024 | 7.13 | -0.04 | -0.56% | 7.15 | 7.15 | 7.10 | 154,676 |
| Apr 19 2024 | 7.17 | 0.02 | 0.28% | 7.12 | 7.22 | 7.12 | 51,444 |
| Apr 18 2024 | 7.15 | 0.01 | 0.07% | 7.16 | 7.19 | 7.115 | 76,412 |
| Apr 17 2024 | 7.145 | 0.04 | 0.56% | 7.11 | 7.145 | 7.085 | 68,626 |
| Apr 16 2024 | 7.105 | 0.06 | 0.78% | 7.05 | 7.13 | 7.0216 | 162,177 |
| Apr 15 2024 | 7.05 | -0.12 | -1.67% | 7.15 | 7.19 | 7.02 | 331,699 |
| Apr 12 2024 | 7.17 | -0.05 | -0.69% | 7.24 | 7.24 | 7.16 | 66,149 |
| Apr 11 2024 | 7.22 | 0.03 | 0.42% | 7.26 | 7.27 | 7.20 | 90,431 |
| Apr 10 2024 | 7.19 | -0.04 | -0.55% | 7.22 | 7.24 | 7.17 | 182,941 |
| Apr 09 2024 | 7.23 | -0.03 | -0.41% | 7.25 | 7.27 | 7.23 | 74,091 |
| Apr 08 2024 | 7.26 | -0.15 | -2.02% | 7.36 | 7.36 | 7.2201 | 194,877 |
| Apr 05 2024 | 7.41 | 0.09 | 1.23% | 7.37 | 7.44 | 7.355 | 237,019 |
| Apr 04 2024 | 7.32 | -0.03 | -0.41% | 7.36 | 7.3903 | 7.32 | 166,964 |
| Apr 03 2024 | 7.35 | 0.01 | 0.14% | 7.34 | 7.38 | 7.325 | 149,563 |
| Apr 02 2024 | 7.34 | 0.04 | 0.55% | 7.28 | 7.35 | 7.275 | 129,889 |
| Apr 01 2024 | 7.30 | 0.01 | 0.14% | 7.29 | 7.33 | 7.26 | 200,605 |
| Mar 28 2024 | 7.29 | -0.05 | -0.68% | 7.37 | 7.37 | 7.265 | 183,727 |
| Mar 27 2024 | 7.34 | 0.08 | 1.10% | 7.25 | 7.34 | 7.25 | 91,056 |
| Mar 26 2024 | 7.26 | 0.02 | 0.28% | 7.25 | 7.28 | 7.2403 | 198,082 |
| Mar 25 2024 | 7.24 | 0.05 | 0.70% | 7.23 | 7.25 | 7.19 | 166,135 |
| Mar 22 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.245 | 7.18 | 173,255 |
| Mar 21 2024 | 7.20 | -0.03 | -0.41% | 7.23 | 7.23 | 7.18 | 156,382 |
| Mar 20 2024 | 7.23 | 0.02 | 0.28% | 7.20 | 7.23 | 7.18 | 124,165 |
| Mar 19 2024 | 7.21 | -0.10 | -1.37% | 7.25 | 7.2726 | 7.18 | 193,282 |
| Mar 18 2024 | 7.31 | 0.10 | 1.39% | 7.23 | 7.31 | 7.21 | 227,607 |
