We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 6.11764705882 | 4.25 | 4.505 | 4.22 | 448430 | 4.35796808 | DR |
| 4 | 0.62 | 15.9383033419 | 3.89 | 4.505 | 3.81 | 694139 | 4.1322897 | DR |
| 12 | -0.21 | -4.44915254237 | 4.72 | 4.72 | 3.75 | 543450 | 4.16127935 | DR |
| 26 | -0.55 | -10.8695652174 | 5.06 | 5.7689 | 3.75 | 400035 | 4.5782499 | DR |
| 52 | -1.28 | -22.1070811744 | 5.79 | 6.015 | 3.75 | 449472 | 5.06945881 | DR |
| 156 | -1.59 | -26.0655737705 | 6.1 | 7.975 | 3.75 | 941733 | 5.7469166 | DR |
| 260 | -5.38 | -54.3983822042 | 9.89 | 10.11 | 3.69 | 1049564 | 6.16146527 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 4.51 | 0.03 | 0.67 | 4.51 | 4.5199999 | 4.46 | 859961 |
| 1738280400 | 4.48 | 0.15 | 3.46 | 4.35 | 4.505 | 4.34 | 597465 |
| 1738194000 | 4.33 | -0.02 | -0.46 | 4.33 | 4.365 | 4.3012 | 343711 |
| 1738107600 | 4.35 | 0.05 | 1.16 | 4.3 | 4.365 | 4.285 | 633040 |
| 1738021200 | 4.3 | 0.05 | 1.18 | 4.26 | 4.3099999 | 4.23 | 277226 |
| 1737762000 | 4.25 | -0.02 | -0.47 | 4.25 | 4.28 | 4.22 | 390702 |
| 1737675600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1737589200 | 4.2699999 | 0.09 | 2.15 | 4.2 | 4.3099999 | 4.196017 | 734674 |
| 1737502800 | 4.18 | -0.02 | -0.48 | 4.2 | 4.2 | 4.15 | 441030 |
| 1737157200 | 4.2 | -0.01 | -0.24 | 4.17 | 4.21 | 4.14 | 787261 |
| 1737070800 | 4.21 | 0 | 0.00 | 4.21 | 4.215 | 4.15 | 493769 |
| 1736984400 | 4.21 | 0.16 | 3.95 | 4.11 | 4.22 | 4.1 | 736645 |
| 1736898000 | 4.05 | 0.03 | 0.75 | 4 | 4.05 | 3.98 | 489122 |
| 1736811600 | 4.0199999 | 0.07 | 1.77 | 3.98 | 4.0399 | 3.955 | 401285 |
| 1736552400 | 3.95 | -0.08 | -1.99 | 4.01 | 4.025 | 3.935 | 1126968 |
| 1736379600 | 4.03 | -0.05 | -1.23 | 3.99 | 4.04 | 3.96 | 762785 |
| 1736293200 | 4.08 | 0.11 | 2.77 | 4.05 | 4.14 | 4.03 | 2304352 |
| 1736206800 | 3.97 | 0.15 | 3.93 | 3.9 | 4.025 | 3.9 | 800474 |
| 1735947600 | 3.82 | -0.17 | -4.26 | 3.87 | 3.935 | 3.81 | 530283 |
| 1735861200 | 3.99 | 0.08 | 2.05 | 3.78 | 4.01 | 3.75 | 1372982 |
| 1735688400 | 3.91 | 0.02 | 0.51 | 3.91 | 3.9265 | 3.8612 | 920887 |
| 1735602000 | 3.89 | 0.02 | 0.52 | 3.87 | 3.9 | 3.84 | 327316 |
| 1735342800 | 3.87 | -0.01 | -0.26 | 3.85 | 3.905 | 3.84 | 344799 |
| 1735256400 | 3.88 | 0 | 0.00 | 3.88 | 3.9281 | 3.87 | 266360 |
| 1735077840 | 3.88 | 0.04 | 1.04 | 3.85 | 4.08 | 3.81 | 179062 |
| 1734997200 | 3.84 | -0.18 | -4.48 | 3.9 | 3.91 | 3.805 | 311232 |
| 1734738000 | 4.0199999 | 0.17 | 4.42 | 3.93 | 4.0199999 | 3.92 | 699642 |
| 1734651600 | 3.85 | 0.07 | 1.85 | 3.85 | 3.91 | 3.845 | 522432 |
| 1734565200 | 3.78 | -0.26 | -6.44 | 3.98 | 3.98 | 3.75 | 804962 |
| 1734478800 | 4.04 | 0.08 | 2.02 | 3.92 | 4.0599999 | 3.8912 | 527632 |
| 1734392400 | 3.96 | -0.08 | -1.98 | 4.03 | 4.05 | 3.93 | 632557 |
| 1734133200 | 4.04 | -0.1 | -2.42 | 4.13 | 4.13 | 4.04 | 339679 |
| 1734046800 | 4.14 | -0.15 | -3.50 | 4.26 | 4.279 | 4.115 | 462544 |
| 1733960400 | 4.29 | 0.03 | 0.70 | 4.23 | 4.36 | 4.1449999 | 560748 |
| 1733874000 | 4.26 | 0.07 | 1.67 | 4.14 | 4.26 | 4.135 | 471567 |
| 1733787600 | 4.19 | -0.03 | -0.71 | 4.24 | 4.275 | 4.17 | 400677 |
| 1733528400 | 4.22 | -0.11 | -2.54 | 4.29 | 4.295 | 4.18 | 671232 |
| 1733442000 | 4.33 | 0.12 | 2.85 | 4.33 | 4.35 | 4.285 | 518405 |
| 1733355600 | 4.21 | 0.02 | 0.48 | 4.17 | 4.23 | 4.15 | 374188 |
| 1733269200 | 4.19 | 0.09 | 2.20 | 4.14 | 4.2 | 4.08 | 1003664 |
| 1733182800 | 4.1 | -0.06 | -1.44 | 4.1 | 4.1297 | 4.0599999 | 484490 |
| 1732917840 | 4.16 | -0.22 | -5.02 | 4.07 | 4.21 | 4.05 | 467902 |
| 1732750800 | 4.38 | -0.23 | -4.99 | 4.61 | 4.61 | 4.35 | 683339 |
| 1732664400 | 4.61 | 0.02 | 0.44 | 4.58 | 4.66 | 4.55 | 397979 |
| 1732578000 | 4.59 | 0.06 | 1.32 | 4.61 | 4.62 | 4.55 | 499837 |
| 1732318800 | 4.53 | 0.16 | 3.66 | 4.37 | 4.53 | 4.36 | 384103 |
| 1732232400 | 4.37 | -0.09 | -2.02 | 4.36 | 4.37 | 4.32 | 311598 |
| 1732146000 | 4.46 | 0.04 | 0.90 | 4.43 | 4.48 | 4.405 | 241071 |
| 1732059600 | 4.42 | -0.02 | -0.45 | 4.41 | 4.44 | 4.39 | 361913 |
| 1731973200 | 4.44 | -0.05 | -1.11 | 4.49 | 4.4999 | 4.43 | 197070 |
| 1731714000 | 4.49 | 0.02 | 0.45 | 4.48 | 4.51 | 4.465 | 146930 |
| 1731627600 | 4.47 | -0.03 | -0.67 | 4.51 | 4.515 | 4.455 | 250114 |
| 1731541200 | 4.5 | -0.05 | -1.10 | 4.55 | 4.555 | 4.5 | 301953 |
| 1731454800 | 4.55 | -0.05 | -1.09 | 4.57 | 4.61 | 4.535 | 615199 |
| 1731368400 | 4.6 | -0.09 | -1.92 | 4.66 | 4.66 | 4.58 | 493712 |
| 1731109200 | 4.69 | -0.09 | -1.88 | 4.72 | 4.72 | 4.64 | 224443 |
| 1731022800 | 4.78 | -0.01 | -0.21 | 4.79 | 4.82 | 4.72 | 249095 |
| 1730936400 | 4.79 | 0.08 | 1.70 | 4.64 | 4.79 | 4.62 | 122104 |
| 1730850000 | 4.71 | 0.06 | 1.29 | 4.66 | 4.725 | 4.635 | 274223 |
| 1730763600 | 4.65 | 0.07 | 1.53 | 4.69 | 4.735 | 4.65 | 329483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
