Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil | BSBR | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 4.48% | 5.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.21 | 5.21 | 5.36 | 5.36 | 5.13 |
BSBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.36 | 0.23 | 4.48% | 5.21 | 5.36 | 5.21 | 524,953 |
| Apr 25 2024 | 5.13 | -0.14 | -2.66% | 5.21 | 5.225 | 5.13 | 443,871 |
| Apr 24 2024 | 5.27 | -0.02 | -0.38% | 5.30 | 5.30 | 5.24 | 406,471 |
| Apr 23 2024 | 5.29 | 0.11 | 2.12% | 5.17 | 5.32 | 5.16 | 561,672 |
| Apr 22 2024 | 5.18 | -0.07 | -1.33% | 5.11 | 5.19 | 5.0918 | 649,321 |
| Apr 19 2024 | 5.25 | 0.13 | 2.54% | 5.11 | 5.26 | 5.11 | 425,349 |
| Apr 18 2024 | 5.12 | -0.01 | -0.19% | 5.17 | 5.185 | 5.06 | 433,206 |
| Apr 17 2024 | 5.13 | 0.00 | 0.00% | 5.14 | 5.165 | 5.085 | 454,105 |
| Apr 16 2024 | 5.13 | -0.12 | -2.29% | 5.105 | 5.17 | 5.105 | 493,957 |
| Apr 15 2024 | 5.25 | -0.08 | -1.50% | 5.26 | 5.30 | 5.21 | 654,500 |
| Apr 12 2024 | 5.33 | -0.06 | -1.11% | 5.36 | 5.36 | 5.28 | 451,659 |
| Apr 11 2024 | 5.39 | -0.02 | -0.37% | 5.40 | 5.41 | 5.36 | 267,976 |
| Apr 10 2024 | 5.41 | -0.29 | -5.09% | 5.58 | 5.585 | 5.405 | 631,039 |
| Apr 09 2024 | 5.70 | 0.06 | 1.06% | 5.70 | 5.73 | 5.665 | 358,469 |
| Apr 08 2024 | 5.64 | 0.05 | 0.89% | 5.56 | 5.69 | 5.56 | 679,797 |
| Apr 05 2024 | 5.59 | -0.09 | -1.58% | 5.66 | 5.685 | 5.5663 | 345,631 |
| Apr 04 2024 | 5.68 | 0.06 | 1.07% | 5.70 | 5.835 | 5.67 | 783,939 |
| Apr 03 2024 | 5.62 | 0.06 | 1.08% | 5.53 | 5.62 | 5.50 | 554,183 |
| Apr 02 2024 | 5.56 | 0.00 | 0.00% | 5.58 | 5.60 | 5.53 | 336,976 |
| Apr 01 2024 | 5.56 | -0.16 | -2.80% | 5.74 | 5.74 | 5.55 | 506,195 |
| Mar 28 2024 | 5.72 | 0.04 | 0.70% | 5.65 | 5.76 | 5.65 | 682,457 |
