We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.444444444444 | 4.5 | 4.54 | 4.27 | 572752 | 4.40705244 | DR |
| 4 | -0.16 | -3.4188034188 | 4.68 | 4.82 | 4.27 | 763751 | 4.61018074 | DR |
| 12 | 0.39 | 9.44309927361 | 4.13 | 4.85 | 3.75 | 717687 | 4.34663664 | DR |
| 26 | -1.04 | -18.7050359712 | 5.56 | 5.67 | 3.75 | 513431 | 4.50356717 | DR |
| 52 | -1.18 | -20.701754386 | 5.7 | 6.01 | 3.75 | 476069 | 4.90927636 | DR |
| 156 | -1.44 | -24.1610738255 | 5.96 | 7.975 | 3.75 | 925035 | 5.70135919 | DR |
| 260 | -2.67 | -37.1349095967 | 7.19 | 9.27 | 3.69 | 1030744 | 6.03527698 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.5599999 | 4.485 | 575896 |
| 1741304400 | 4.48 | -0.02 | -0.44 | 4.47 | 4.535 | 4.445 | 447462 |
| 1741218000 | 4.5 | 0.11 | 2.51 | 4.44 | 4.5199999 | 4.4 | 598169 |
| 1741131600 | 4.39 | 0.06 | 1.39 | 4.3099999 | 4.45 | 4.2699999 | 532633 |
| 1741045200 | 4.33 | -0.03 | -0.69 | 4.4 | 4.54 | 4.32 | 667611 |
| 1740786000 | 4.36 | -0.2 | -4.39 | 4.5 | 4.51 | 4.35 | 606575 |
| 1740699600 | 4.5599999 | -0.08 | -1.72 | 4.63 | 4.635 | 4.555 | 329718 |
| 1740613200 | 4.64 | -0.01 | -0.22 | 4.66 | 4.71 | 4.63 | 218219 |
| 1740526800 | 4.65 | 0.04 | 0.87 | 4.66 | 4.6984 | 4.65 | 194104 |
| 1740440400 | 4.61 | -0.01 | -0.22 | 4.67 | 4.7 | 4.61 | 208106 |
| 1740181200 | 4.62 | -0.09 | -1.91 | 4.66 | 4.69 | 4.6 | 394971 |
| 1740094800 | 4.71 | 0 | 0.00 | 4.71 | 4.78 | 4.71 | 498416 |
| 1740008400 | 4.71 | -0.11 | -2.28 | 4.73 | 4.76 | 4.68 | 1899482 |
| 1739922000 | 4.82 | 0.1 | 2.12 | 4.75 | 4.82 | 4.74 | 1583562 |
| 1739576400 | 4.72 | 0.23 | 5.12 | 4.61 | 4.765 | 4.61 | 807441 |
| 1739490000 | 4.49 | -0.09 | -1.97 | 4.57 | 4.57 | 4.49 | 601470 |
| 1739403600 | 4.58 | -0.03 | -0.65 | 4.68 | 4.69 | 4.575 | 773430 |
| 1739317200 | 4.61 | 0.02 | 0.44 | 4.63 | 4.71 | 4.61 | 922847 |
| 1739230800 | 4.59 | -0.03 | -0.65 | 4.65 | 4.655 | 4.575 | 529780 |
| 1738971600 | 4.62 | -0.19 | -3.95 | 4.68 | 4.78 | 4.59 | 2643744 |
| 1738885200 | 4.8099999 | 0.06 | 1.26 | 4.71 | 4.85 | 4.6449999 | 1631666 |
| 1738798800 | 4.75 | 0.22 | 4.86 | 4.61 | 4.7699999 | 4.61 | 1727043 |
| 1738712400 | 4.53 | 0.03 | 0.67 | 4.49 | 4.565 | 4.455 | 472370 |
| 1738626000 | 4.5 | -0.01 | -0.22 | 4.43 | 4.5199999 | 4.41 | 397225 |
| 1738366800 | 4.51 | 0.03 | 0.67 | 4.51 | 4.5199999 | 4.46 | 869311 |
| 1738280400 | 4.48 | 0.15 | 3.46 | 4.35 | 4.505 | 4.335 | 597472 |
| 1738194000 | 4.33 | -0.02 | -0.46 | 4.33 | 4.365 | 4.3012 | 343711 |
| 1738107600 | 4.35 | 0.05 | 1.16 | 4.3 | 4.365 | 4.285 | 633040 |
| 1738021200 | 4.3 | 0.05 | 1.18 | 4.26 | 4.3099999 | 4.23 | 277226 |
| 1737762000 | 4.25 | -0.02 | -0.47 | 4.25 | 4.28 | 4.22 | 390702 |
| 1737675600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1737589200 | 4.2699999 | 0.09 | 2.15 | 4.2 | 4.3099999 | 4.196017 | 734674 |
| 1737502800 | 4.18 | -0.02 | -0.48 | 4.18 | 4.2 | 4.15 | 434194 |
| 1737157200 | 4.2 | -0.01 | -0.24 | 4.17 | 4.21 | 4.14 | 787261 |
| 1737070800 | 4.21 | 0 | 0.00 | 4.21 | 4.215 | 4.15 | 493769 |
| 1736984400 | 4.21 | 0.16 | 3.95 | 4.11 | 4.22 | 4.1 | 736645 |
| 1736898000 | 4.05 | 0.03 | 0.75 | 4 | 4.05 | 3.98 | 489122 |
| 1736811600 | 4.0199999 | 0.07 | 1.77 | 3.98 | 4.0399 | 3.955 | 401285 |
| 1736552400 | 3.95 | -0.08 | -1.99 | 3.98 | 4.025 | 3.935 | 1113043 |
| 1736379600 | 4.03 | -0.05 | -1.23 | 3.99 | 4.04 | 3.96 | 756848 |
| 1736293200 | 4.08 | 0.11 | 2.77 | 4.05 | 4.14 | 4.03 | 2299537 |
| 1736206800 | 3.97 | 0.15 | 3.93 | 3.93 | 4.025 | 3.92 | 791485 |
| 1735947600 | 3.82 | -0.17 | -4.26 | 3.89 | 3.935 | 3.81 | 520345 |
| 1735861200 | 3.99 | 0.08 | 2.05 | 3.7695 | 4.01 | 3.75 | 1346064 |
| 1735688400 | 3.91 | 0.02 | 0.51 | 3.91 | 3.9265 | 3.8612 | 920887 |
| 1735602000 | 3.89 | 0.02 | 0.52 | 3.87 | 3.9 | 3.84 | 327149 |
| 1735342800 | 3.87 | -0.01 | -0.26 | 3.87 | 3.905 | 3.84 | 339201 |
| 1735256400 | 3.88 | 0 | 0.00 | 3.88 | 3.9281 | 3.87 | 266360 |
| 1735077840 | 3.88 | 0.04 | 1.04 | 3.85 | 4.08 | 3.81 | 179062 |
| 1734997200 | 3.84 | -0.18 | -4.48 | 3.9 | 3.9 | 3.805 | 309104 |
| 1734738000 | 4.0199999 | 0.17 | 4.42 | 3.92 | 4.0199999 | 3.92 | 693236 |
| 1734651600 | 3.85 | 0.07 | 1.85 | 3.86 | 3.91 | 3.845 | 519007 |
| 1734565200 | 3.78 | -0.26 | -6.44 | 3.96 | 3.97 | 3.75 | 799522 |
| 1734478800 | 4.04 | 0.08 | 2.02 | 3.905 | 4.0599999 | 3.8912 | 511687 |
| 1734392400 | 3.96 | -0.08 | -1.98 | 4.015 | 4.05 | 3.93 | 628930 |
| 1734133200 | 4.04 | -0.1 | -2.42 | 4.12 | 4.12 | 4.04 | 337844 |
| 1734046800 | 4.14 | -0.15 | -3.50 | 4.26 | 4.279 | 4.115 | 457816 |
| 1733960400 | 4.29 | 0.03 | 0.70 | 4.225 | 4.36 | 4.1449999 | 554741 |
| 1733874000 | 4.26 | 0.07 | 1.67 | 4.1449999 | 4.26 | 4.135 | 452053 |
| 1733787600 | 4.19 | -0.03 | -0.71 | 4.26 | 4.275 | 4.17 | 388888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
