Banco Santander Brasil BSBR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Santander Brasil (BSBR)
Banco Santander Brasil (BSBR) Options

Banco Santander Brasil (BSBR)

4.04

0.08

(2.02%)

Closed December 17 3:00PM

Delayed by 15 minutes

4.035

-0.005

(-0.12%)

After Hours: 6:59PM

Delayed by 15 minutes

BSBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.75	2.30	2.80	1.525	0.00	0.00 %	0	0	-
5.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	278	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
5.00	0.30	5.00	0.73	2.65	0.00	0.00 %	0	10	-
7.50	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.49k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.17k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1B
GOEVCanoo Inc	US$ 0.118 (7.08%)	382.65M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	251.69M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	221.38M

T695

T695 8 years ago

This needs to hit around $7.65-7.80 so I can jump in

Stock131313

Stock131313 11 years ago

Stock131313

Stock131313 11 years ago

Q buena pinta!!!

DAD2

DAD2 11 years ago

could be a bit of a dip coming.

http://www.ft.com/cms/s/0/afed86dc-97e6-11e3-ab60-00144feab7de.html

Stock131313

Stock131313 11 years ago

Happy to be the first here! Regards

Banco Santander Brasil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions