Banco Santander Brasil BSBR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Santander Brasil (BSBR)
Banco Santander Brasil (BSBR) Options

Banco Santander Brasil (BSBR)

4.97

-0.11

(-2.17%)

Closed June 26 3:00PM

Delayed by 15 minutes

4.98

0.01

(0.20%)

After Hours: 6:59PM

Delayed by 15 minutes

BSBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.05	2.95	0.00	2.50	0.00	0.00 %	0	0	-
5.00	0.45	0.40	0.45	0.425	0.00	0.00 %	0	8	-
7.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.00	5.00	2.40	3.50	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	US$ 3.61 (118.79%)	89.77M
CMAXCareMax Inc	US$ 3.40 (78.95%)	13.76M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.4562 (72.15%)	665.86M
OPTXSyntec Optics Holdings Inc	US$ 3.85 (63.83%)	35.43M
MEDSTRxADE HEALTH Inc	US$ 11.85 (35.12%)	383.69k
BJDXBluejay Diagnostics Inc	US$ 1.6293 (-40.75%)	2.49M
GRIGRI Bio Inc	US$ 1.8493 (-37.73%)	774.11k
LYELLyell Immunopharma Inc	US$ 1.30 (-36.27%)	11.88M
NUWENewellis Inc	US$ 0.1404 (-35.54%)	11.3M
CNSPCNS Pharmaceuticals Inc	US$ 1.88 (-33.80%)	1.54M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.4562 (72.15%)	665.83M
NVDANVIDIA Corporation	US$ 126.40 (0.25%)	362.26M
RIVNRivian Automotive Inc	US$ 14.74 (23.24%)	261.97M
SQQQProShares UltraPro Short QQQ	US$ 8.18 (-2.50%)	109.65M
TSLATesla Inc	US$ 196.37 (4.81%)	95.72M

T695

T695 7 years ago

This needs to hit around $7.65-7.80 so I can jump in

Stock131313

Stock131313 10 years ago

Stock131313

Stock131313 10 years ago

Q buena pinta!!!

DAD2

DAD2 10 years ago

could be a bit of a dip coming.

http://www.ft.com/cms/s/0/afed86dc-97e6-11e3-ab60-00144feab7de.html

Stock131313

Stock131313 11 years ago

Happy to be the first here! Regards

Banco Santander Brasil

BNP Paribas Issuance

Cyteir Therapeutics

Crcam Atl ven C

China CITIC Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions