S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
Blackstone Senior Floating Rate 2027 Term Fund (BSL) Historical

BSL Blackstone Senior Floating Rate 2027 Term Fund

13.99

-0.12 (-0.85%)

Last Updated: 09:12:33

Delayed by 15 minutes

BSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.11	0.16	1.15%	14.04	14.12	13.97	49,111
May 30 2024	13.95	0.02	0.14%	13.98	14.04	13.91	36,817
May 29 2024	13.93	-0.08	-0.57%	14.01	14.0499	13.88	47,853
May 28 2024	14.01	-0.10	-0.71%	14.121	14.146	13.99	28,928
May 24 2024	14.11	-0.02	-0.14%	14.10	14.23	14.05	86,847
May 23 2024	14.13	-0.05	-0.35%	14.18	14.18	14.07	45,608
May 22 2024	14.18	-0.16	-1.12%	14.26	14.30	14.15	44,116
May 21 2024	14.34	0.02	0.14%	14.36	14.36	14.32	20,601
May 20 2024	14.3199	-0.07	-0.49%	14.37	14.3803	14.2998	49,499
May 17 2024	14.39	0.02	0.14%	14.43	14.43	14.35	28,550
May 16 2024	14.37	-0.03	-0.21%	14.47	14.47	14.35	23,898
May 15 2024	14.40	0.05	0.38%	14.45	14.45	14.3299	32,775
May 14 2024	14.345	0.09	0.60%	14.28	14.37	14.1991	34,679
May 13 2024	14.26	0.00	0.00%	14.23	14.28	14.23	12,090
May 10 2024	14.26	0.04	0.28%	14.25	14.27	14.2301	20,628
May 09 2024	14.22	-0.05	-0.35%	14.29	14.31	14.21	36,295
May 08 2024	14.27	0.07	0.49%	14.25	14.31	14.2349	44,692
May 07 2024	14.20	0.06	0.42%	14.12	14.28	14.12	35,886
May 06 2024	14.14	-0.03	-0.21%	14.23	14.23	14.09	40,327
May 03 2024	14.17	0.07	0.50%	14.11	14.17	14.04	51,013
May 02 2024	14.10	-0.01	-0.07%	14.08	14.1256	13.99	68,938
May 01 2024	14.11	0.00	0.03%	14.09	14.19	14.02	143,588
Apr 30 2024	14.106	-0.03	-0.24%	14.18	14.18	14.00	87,294
Apr 29 2024	14.14	0.03	0.22%	14.11	14.15	14.00	68,431
Apr 26 2024	14.1092	-0.02	-0.15%	14.12	14.165	14.08	71,935
Apr 25 2024	14.13	-0.16	-1.15%	14.26	14.26	14.09	58,674
Apr 24 2024	14.294	-0.04	-0.25%	14.35	14.36	14.15	54,383
Apr 23 2024	14.33	0.04	0.28%	14.32	14.35	14.3013	38,518
Apr 22 2024	14.29	0.00	0.01%	14.24	14.29	14.22	32,583
Apr 19 2024	14.288	0.01	0.06%	14.25	14.31	14.23	54,747
Apr 18 2024	14.28	0.05	0.38%	14.25	14.33	14.18	63,583
Apr 17 2024	14.226	0.06	0.40%	14.15	14.23	14.15	30,028
Apr 16 2024	14.17	0.01	0.07%	14.14	14.18	14.09	34,401
Apr 15 2024	14.16	0.07	0.50%	14.09	14.21	14.06	152,032
Apr 12 2024	14.09	-0.07	-0.49%	14.16	14.20	14.08	59,194
Apr 11 2024	14.16	-0.02	-0.13%	14.17	14.19	14.16	17,560
Apr 10 2024	14.178	0.05	0.34%	14.15	14.21	14.09	82,227
Apr 09 2024	14.13	-0.05	-0.35%	14.16	14.21	14.13	56,603
Apr 08 2024	14.18	0.05	0.35%	14.11	14.20	14.11	58,496
Apr 05 2024	14.13	0.02	0.14%	14.14	14.148	14.10	46,503
Apr 04 2024	14.11	-0.04	-0.28%	14.18	14.25	14.10	51,142
Apr 03 2024	14.15	-0.10	-0.70%	14.22	14.26	14.13	105,722
Apr 02 2024	14.25	-0.08	-0.56%	14.32	14.32	14.23	51,454
Apr 01 2024	14.33	0.00	0.00%	14.35	14.40	14.32	58,876
Mar 28 2024	14.33	0.04	0.28%	14.32	14.35	14.285	50,740
Mar 27 2024	14.29	0.04	0.28%	14.35	14.35	14.27	59,716
Mar 26 2024	14.25	0.00	0.00%	14.30	14.33	14.25	70,760
Mar 25 2024	14.25	-0.04	-0.28%	14.29	14.33	14.25	28,427
Mar 22 2024	14.29	-0.11	-0.76%	14.43	14.43	14.28	31,778
Mar 21 2024	14.40	-0.02	-0.14%	14.37	14.51	14.37	35,713
Mar 20 2024	14.42	-0.08	-0.55%	14.37	14.4392	14.3607	53,185
Mar 19 2024	14.50	0.10	0.69%	14.40	14.50	14.40	58,487
Mar 18 2024	14.40	-0.01	-0.07%	14.43	14.4798	14.37	27,500
Mar 15 2024	14.41	0.16	1.12%	14.37	14.42	14.30	72,518
Mar 14 2024	14.251	-0.25	-1.72%	14.50	14.56	14.25	104,711
Mar 13 2024	14.50	0.12	0.83%	14.38	14.52	14.38	57,755
Mar 12 2024	14.38	0.08	0.56%	14.27	14.39	14.27	35,430
Mar 11 2024	14.30	0.04	0.28%	14.24	14.31	14.2238	36,307
Mar 08 2024	14.26	-0.01	-0.07%	14.23	14.26	14.18	62,102
Mar 07 2024	14.27	0.06	0.42%	14.22	14.31	14.22	68,903
Mar 06 2024	14.21	0.07	0.50%	14.20	14.23	14.17	62,879
Mar 05 2024	14.14	-0.03	-0.21%	14.19	14.20	14.12	31,696

Blackstone Senior Floati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions