We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.14164305949 | 14.12 | 14.17 | 14.03 | 51295 | 14.1051151 | CS |
| 4 | -0.51 | -3.49075975359 | 14.61 | 14.62 | 14.01 | 79429 | 14.17384603 | CS |
| 12 | -0.25 | -1.74216027875 | 14.35 | 14.68 | 14.01 | 58888 | 14.2900968 | CS |
| 26 | -0.2 | -1.3986013986 | 14.3 | 14.839 | 13.96 | 58789 | 14.2993411 | CS |
| 52 | -0.28 | -1.9471488178 | 14.38 | 14.839 | 13.7471 | 53564 | 14.23763893 | CS |
| 156 | -0.54 | -3.68852459016 | 14.64 | 15.82 | 12.19 | 51859 | 13.58810103 | CS |
| 260 | 0.88 | 6.65658093797 | 13.22 | 17.53 | 8.6501 | 57166 | 13.86751008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 14.1 | 0 | 0.00 | 14.1 | 14.1546 | 14.0707 | 22349 |
| 1741819200 | 14.1 | 0 | 0.00 | 14.17 | 14.17 | 14.05 | 39568 |
| 1741732800 | 14.1 | 0 | 0.00 | 14.1 | 14.12 | 14.03 | 75847 |
| 1741646400 | 14.1 | -0.05 | -0.35 | 14.11 | 14.15 | 14.07 | 62401 |
| 1741390800 | 14.15 | 0.05 | 0.35 | 14.1 | 14.1619 | 14.1 | 26238 |
| 1741304400 | 14.1 | -0.03 | -0.21 | 14.12 | 14.15 | 14.0501 | 52422 |
| 1741218000 | 14.13 | 0 | 0.00 | 14.08 | 14.16 | 14.08 | 70997 |
| 1741131600 | 14.13 | -0.01 | -0.07 | 14.08 | 14.13 | 14.03 | 130753 |
| 1741045200 | 14.14 | 0.01 | 0.07 | 14.13 | 14.19 | 14.07 | 54688 |
| 1740786000 | 14.13 | 0.1 | 0.71 | 14.09 | 14.13 | 14.01 | 163471 |
| 1740699600 | 14.03 | -0.03 | -0.18 | 14.08 | 14.16 | 14.01 | 143317 |
| 1740613200 | 14.055 | -0.1 | -0.67 | 14.13 | 14.18 | 14.05 | 74072 |
| 1740526800 | 14.15 | -0.03 | -0.21 | 14.24 | 14.24 | 14.1 | 96931 |
| 1740440400 | 14.18 | 0 | 0.00 | 14.21 | 14.23 | 14.09 | 81133 |
| 1740181200 | 14.18 | -0.18 | -1.25 | 14.31 | 14.38 | 14.15 | 156332 |
| 1740094800 | 14.36 | -0.02 | -0.10 | 14.4 | 14.42 | 14.34 | 23417 |
| 1740008400 | 14.375 | -0.04 | -0.24 | 14.41 | 14.43 | 14.33 | 89370 |
| 1739922000 | 14.41 | -0.03 | -0.21 | 14.47 | 14.48 | 14.39 | 65498 |
| 1739576400 | 14.44 | -0.01 | -0.07 | 14.52 | 14.54 | 14.41 | 40298 |
| 1739490000 | 14.45 | -0.1 | -0.69 | 14.61 | 14.62 | 14.41 | 62399 |
| 1739403600 | 14.55 | -0.02 | -0.14 | 14.6 | 14.61 | 14.5102 | 36696 |
| 1739317200 | 14.57 | 0.04 | 0.28 | 14.57 | 14.58 | 14.555 | 34625 |
| 1739230800 | 14.53 | -0.04 | -0.25 | 14.61 | 14.6144 | 14.5 | 23975 |
| 1738971600 | 14.567 | -0 | -0.02 | 14.59 | 14.59 | 14.5 | 18005 |
| 1738885200 | 14.57 | -0.05 | -0.34 | 14.66 | 14.67 | 14.54 | 43053 |
| 1738798800 | 14.62 | -0.02 | -0.14 | 14.67 | 14.68 | 14.6 | 33444 |
| 1738712400 | 14.64 | 0.01 | 0.07 | 14.65 | 14.68 | 14.59 | 27015 |
| 1738626000 | 14.63 | 0.03 | 0.21 | 14.59 | 14.64 | 14.54 | 38263 |
| 1738366800 | 14.6 | 0.07 | 0.48 | 14.59 | 14.65 | 14.5 | 50925 |
| 1738280400 | 14.53 | 0.25 | 1.75 | 14.35 | 14.54 | 14.3493 | 42286 |
| 1738194000 | 14.28 | -0.02 | -0.14 | 14.28 | 14.4 | 14.25 | 38359 |
| 1738107600 | 14.3 | 0.05 | 0.35 | 14.26 | 14.3 | 14.25 | 15801 |
| 1738021200 | 14.25 | -0.09 | -0.63 | 14.32 | 14.42 | 14.2 | 35750 |
| 1737762000 | 14.34 | -0.03 | -0.21 | 14.38 | 14.38 | 14.31 | 28737 |
| 1737675600 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1737589200 | 14.37 | 0.06 | 0.42 | 14.44 | 14.44 | 14.2821 | 67128 |
| 1737502800 | 14.31 | 0.05 | 0.35 | 14.55 | 14.55 | 14.26 | 73853 |
| 1737157200 | 14.26 | 0.01 | 0.07 | 14.26 | 14.3117 | 14.23 | 29531 |
| 1737070800 | 14.25 | -0.03 | -0.21 | 14.32 | 14.3252 | 14.25 | 33379 |
| 1736984400 | 14.28 | -0.01 | -0.07 | 14.35 | 14.35 | 14.28 | 90219 |
| 1736898000 | 14.29 | -0.04 | -0.28 | 14.33 | 14.41 | 14.28 | 38339 |
| 1736811600 | 14.33 | 0.07 | 0.49 | 14.23 | 14.43 | 14.2 | 70606 |
| 1736552400 | 14.26 | -0.04 | -0.28 | 14.25 | 14.29 | 14.17 | 76437 |
| 1736379600 | 14.3 | -0.01 | -0.07 | 14.31 | 14.32 | 14.25 | 160414 |
| 1736293200 | 14.31 | -0.04 | -0.28 | 14.4 | 14.42 | 14.3 | 40226 |
| 1736206800 | 14.35 | -0.01 | -0.07 | 14.36 | 14.45 | 14.35 | 35804 |
| 1735947600 | 14.36 | -0.04 | -0.28 | 14.47 | 14.53 | 14.28 | 74336 |
| 1735861200 | 14.4 | 0.06 | 0.42 | 14.38 | 14.46 | 14.31 | 34036 |
| 1735688400 | 14.34 | -0.17 | -1.17 | 14.55 | 14.55 | 14.28 | 62870 |
| 1735602000 | 14.51 | 0.05 | 0.35 | 14.45 | 14.55 | 14.4001 | 37311 |
| 1735342800 | 14.46 | -0.14 | -0.96 | 14.58 | 14.6408 | 14.4159 | 24474 |
| 1735256400 | 14.6 | 0.05 | 0.34 | 14.64 | 14.67 | 14.53 | 37597 |
| 1735077840 | 14.55 | 0.01 | 0.07 | 14.54 | 14.55 | 14.5072 | 12428 |
| 1734997200 | 14.54 | 0.03 | 0.21 | 14.41 | 14.585 | 14.36 | 56310 |
| 1734738000 | 14.51 | 0.26 | 1.82 | 14.34 | 14.56 | 14.3 | 69452 |
| 1734651600 | 14.25 | -0.02 | -0.11 | 14.35 | 14.36 | 14.25 | 79089 |
| 1734565200 | 14.265 | -0.17 | -1.14 | 14.49 | 14.54 | 14.265 | 85371 |
| 1734478800 | 14.43 | -0.1 | -0.65 | 14.5 | 14.5 | 14.41 | 65411 |
| 1734392400 | 14.525 | -0.08 | -0.51 | 14.65 | 14.65 | 14.5 | 54433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
