Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 20.62 | -0.02 | -0.10% | 20.58 | 20.64 | 20.55 | 91,221 |
| Jun 25 2024 | 20.64 | 0.01 | 0.05% | 20.59 | 20.69 | 20.59 | 119,634 |
| Jun 24 2024 | 20.63 | 0.06 | 0.29% | 20.52 | 20.73 | 20.52 | 209,134 |
| Jun 21 2024 | 20.57 | 0.01 | 0.05% | 20.55 | 20.595 | 20.54 | 118,401 |
| Jun 20 2024 | 20.56 | -0.01 | -0.05% | 20.51 | 20.59 | 20.46 | 217,988 |
| Jun 18 2024 | 20.57 | 0.04 | 0.19% | 20.53 | 20.60 | 20.53 | 129,605 |
| Jun 17 2024 | 20.53 | -0.11 | -0.53% | 20.61 | 20.64 | 20.52 | 324,164 |
| Jun 14 2024 | 20.64 | -0.06 | -0.29% | 20.60 | 20.65 | 20.55 | 135,607 |
| Jun 13 2024 | 20.70 | 0.05 | 0.24% | 20.74 | 20.74 | 20.65 | 84,112 |
| Jun 12 2024 | 20.65 | 0.11 | 0.54% | 20.60 | 20.72 | 20.60 | 159,995 |
| Jun 11 2024 | 20.54 | 0.04 | 0.20% | 20.50 | 20.60 | 20.48 | 117,039 |
| Jun 10 2024 | 20.50 | 0.00 | 0.00% | 20.47 | 20.5785 | 20.47 | 100,620 |
| Jun 07 2024 | 20.50 | -0.09 | -0.44% | 20.50 | 20.525 | 20.46 | 90,098 |
| Jun 06 2024 | 20.59 | 0.01 | 0.05% | 20.64 | 20.6559 | 20.53 | 121,191 |
| Jun 05 2024 | 20.58 | 0.06 | 0.29% | 20.52 | 20.61 | 20.48 | 146,092 |
| Jun 04 2024 | 20.52 | 0.00 | 0.00% | 20.58 | 20.64 | 20.39 | 292,514 |
| Jun 03 2024 | 20.52 | 0.05 | 0.24% | 20.46 | 20.55 | 20.45 | 115,983 |
| May 31 2024 | 20.47 | 0.13 | 0.64% | 20.38 | 20.47 | 20.3706 | 82,183 |
| May 30 2024 | 20.34 | 0.06 | 0.30% | 20.40 | 20.40 | 20.30 | 88,296 |
| May 29 2024 | 20.28 | -0.03 | -0.15% | 20.30 | 20.308 | 20.22 | 105,995 |
| May 28 2024 | 20.31 | -0.16 | -0.78% | 20.52 | 20.5395 | 20.29 | 138,397 |
| May 24 2024 | 20.47 | 0.02 | 0.10% | 20.44 | 20.49 | 20.39 | 101,488 |
| May 23 2024 | 20.45 | -0.09 | -0.44% | 20.54 | 20.56 | 20.42 | 74,632 |
| May 22 2024 | 20.54 | -0.11 | -0.53% | 20.60 | 20.66 | 20.54 | 123,491 |
| May 21 2024 | 20.65 | -0.02 | -0.10% | 20.65 | 20.70 | 20.65 | 86,906 |
| May 20 2024 | 20.67 | -0.05 | -0.24% | 20.72 | 20.7399 | 20.64 | 80,768 |
| May 17 2024 | 20.72 | -0.01 | -0.05% | 20.76 | 20.79 | 20.66 | 106,563 |
| May 16 2024 | 20.73 | -0.04 | -0.19% | 20.75 | 20.76 | 20.70 | 134,135 |
| May 15 2024 | 20.77 | 0.10 | 0.48% | 20.70 | 20.78 | 20.69 | 107,072 |
| May 14 2024 | 20.67 | -0.05 | -0.24% | 20.73 | 20.73 | 20.62 | 114,560 |
| May 13 2024 | 20.72 | -0.04 | -0.19% | 20.78 | 20.78 | 20.68 | 78,760 |
| May 10 2024 | 20.76 | -0.02 | -0.10% | 20.73 | 20.78 | 20.69 | 91,947 |
| May 09 2024 | 20.78 | -0.08 | -0.38% | 20.83 | 20.90 | 20.77 | 138,215 |
| May 08 2024 | 20.86 | -0.03 | -0.14% | 20.82 | 20.93 | 20.80 | 87,924 |
| May 07 2024 | 20.89 | 0.14 | 0.67% | 20.85 | 20.94 | 20.79 | 132,994 |
| May 06 2024 | 20.75 | 0.16 | 0.78% | 20.62 | 20.78 | 20.615 | 149,095 |
| May 03 2024 | 20.59 | 0.01 | 0.05% | 20.65 | 20.71 | 20.56 | 253,614 |
| May 02 2024 | 20.58 | -0.01 | -0.05% | 20.59 | 20.6085 | 20.52 | 110,933 |
| May 01 2024 | 20.59 | 0.11 | 0.54% | 20.53 | 20.63 | 20.52 | 94,531 |
| Apr 30 2024 | 20.48 | -0.10 | -0.49% | 20.53 | 20.54 | 20.47 | 83,186 |
| Apr 29 2024 | 20.58 | 0.04 | 0.19% | 20.54 | 20.64 | 20.52 | 113,266 |
| Apr 26 2024 | 20.54 | 0.09 | 0.44% | 20.45 | 20.57 | 20.411 | 158,060 |
| Apr 25 2024 | 20.45 | -0.16 | -0.78% | 20.52 | 20.52 | 20.4004 | 72,485 |
| Apr 24 2024 | 20.61 | -0.06 | -0.29% | 20.64 | 20.645 | 20.59 | 98,760 |
| Apr 23 2024 | 20.67 | 0.25 | 1.22% | 20.40 | 20.71 | 20.39 | 216,500 |
| Apr 22 2024 | 20.42 | 0.01 | 0.05% | 20.41 | 20.47 | 20.38 | 146,993 |
| Apr 19 2024 | 20.41 | 0.00 | 0.00% | 20.40 | 20.48 | 20.39 | 139,183 |
| Apr 18 2024 | 20.41 | -0.07 | -0.34% | 20.48 | 20.53 | 20.39 | 179,868 |
| Apr 17 2024 | 20.48 | 0.09 | 0.44% | 20.42 | 20.49 | 20.41 | 108,107 |
| Apr 16 2024 | 20.39 | 0.05 | 0.25% | 20.31 | 20.41 | 20.26 | 98,645 |
| Apr 15 2024 | 20.34 | -0.18 | -0.88% | 20.47 | 20.47 | 20.305 | 147,449 |
| Apr 12 2024 | 20.52 | -0.04 | -0.19% | 20.51 | 20.60 | 20.50 | 111,165 |
| Apr 11 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.639 | 20.54 | 168,685 |
| Apr 10 2024 | 20.56 | -0.25 | -1.20% | 20.73 | 20.73 | 20.53 | 175,913 |
| Apr 09 2024 | 20.81 | 0.02 | 0.10% | 20.76 | 20.8422 | 20.76 | 172,271 |
| Apr 08 2024 | 20.79 | 0.05 | 0.24% | 20.75 | 20.80 | 20.75 | 183,921 |
| Apr 05 2024 | 20.74 | -0.02 | -0.10% | 20.73 | 20.80 | 20.70 | 153,266 |
| Apr 04 2024 | 20.76 | -0.06 | -0.29% | 20.90 | 20.95 | 20.72 | 156,873 |
| Apr 03 2024 | 20.82 | 0.04 | 0.19% | 20.74 | 20.92 | 20.74 | 159,340 |
| Apr 02 2024 | 20.78 | -0.08 | -0.38% | 20.78 | 20.85 | 20.74 | 141,227 |
| Apr 01 2024 | 20.86 | -0.20 | -0.95% | 20.96 | 21.04 | 20.83 | 140,271 |
