Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Municipal 2030 Target Term Trust | BTT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.53 | 20.53 | 20.60 | 20.57 | 20.53 |
BTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 20.74 | 20.48 | 20.59 | 162,661 | 0.07 | 0.34% |
1 Month | 20.65 | 20.74 | 20.22 | 20.52 | 130,223 | -0.08 | -0.39% |
3 Months | 20.97 | 21.06 | 20.22 | 20.62 | 131,736 | -0.40 | -1.91% |
6 Months | 20.67 | 21.64 | 20.22 | 20.83 | 152,308 | -0.10 | -0.48% |
1 Year | 20.76 | 21.64 | 18.90 | 20.49 | 159,752 | -0.19 | -0.92% |
3 Years | 25.77 | 27.08 | 18.90 | 21.75 | 121,951 | -5.20 | -20.18% |
5 Years | 23.05 | 27.08 | 18.62 | 22.58 | 116,952 | -2.48 | -10.76% |
BTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 20.57 | 0.04 | 0.19% | 20.53 | 20.60 | 20.53 | 129,605 |
Jun 17 2024 | 20.53 | -0.11 | -0.53% | 20.61 | 20.64 | 20.52 | 324,164 |
Jun 14 2024 | 20.64 | -0.06 | -0.29% | 20.60 | 20.65 | 20.55 | 135,607 |
Jun 13 2024 | 20.70 | 0.05 | 0.24% | 20.74 | 20.74 | 20.65 | 84,112 |
Jun 12 2024 | 20.65 | 0.11 | 0.54% | 20.60 | 20.72 | 20.60 | 159,995 |
Jun 11 2024 | 20.54 | 0.04 | 0.20% | 20.50 | 20.60 | 20.48 | 117,039 |
Jun 10 2024 | 20.50 | 0.00 | 0.00% | 20.47 | 20.5785 | 20.47 | 100,620 |
Jun 07 2024 | 20.50 | -0.09 | -0.44% | 20.50 | 20.525 | 20.46 | 90,098 |
Jun 06 2024 | 20.59 | 0.01 | 0.05% | 20.64 | 20.6559 | 20.53 | 121,191 |
Jun 05 2024 | 20.58 | 0.06 | 0.29% | 20.52 | 20.61 | 20.48 | 146,092 |
Jun 04 2024 | 20.52 | 0.00 | 0.00% | 20.58 | 20.64 | 20.39 | 292,514 |
Jun 03 2024 | 20.52 | 0.05 | 0.24% | 20.46 | 20.55 | 20.45 | 115,983 |
May 31 2024 | 20.47 | 0.13 | 0.64% | 20.38 | 20.47 | 20.3706 | 82,183 |
May 30 2024 | 20.34 | 0.06 | 0.30% | 20.40 | 20.40 | 20.30 | 88,296 |
May 29 2024 | 20.28 | -0.03 | -0.15% | 20.30 | 20.308 | 20.22 | 105,995 |
May 28 2024 | 20.31 | -0.16 | -0.78% | 20.52 | 20.5395 | 20.29 | 138,397 |
May 24 2024 | 20.47 | 0.02 | 0.10% | 20.44 | 20.49 | 20.39 | 101,488 |
May 23 2024 | 20.45 | -0.09 | -0.44% | 20.54 | 20.56 | 20.42 | 74,632 |
May 22 2024 | 20.54 | -0.11 | -0.53% | 20.60 | 20.66 | 20.54 | 123,491 |
May 21 2024 | 20.65 | -0.02 | -0.10% | 20.65 | 20.70 | 20.65 | 86,906 |
May 20 2024 | 20.67 | -0.05 | -0.24% | 20.72 | 20.7399 | 20.64 | 80,768 |