We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -6.66666666667 | 7.2 | 7.25 | 6.67 | 978755 | 6.94854601 | CS |
| 4 | -0.93 | -12.1568627451 | 7.65 | 7.8 | 6.67 | 1032769 | 7.12939819 | CS |
| 12 | -0.93 | -12.1568627451 | 7.65 | 7.8 | 6.67 | 1032769 | 7.12939819 | CS |
| 26 | -0.93 | -12.1568627451 | 7.65 | 7.8 | 6.67 | 1032769 | 7.12939819 | CS |
| 52 | -0.93 | -12.1568627451 | 7.65 | 7.8 | 6.67 | 1032769 | 7.12939819 | CS |
| 156 | -0.93 | -12.1568627451 | 7.65 | 7.8 | 6.67 | 1032769 | 7.12939819 | CS |
| 260 | -0.93 | -12.1568627451 | 7.65 | 7.8 | 6.67 | 1032769 | 7.12939819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 6.72 | 0.05 | 0.75 | 6.67 | 6.75 | 6.57 | 1156180 |
| 1741304400 | 6.67 | -0.32 | -4.58 | 6.88 | 6.99 | 6.67 | 917614 |
| 1741218000 | 6.99 | 0.09 | 1.30 | 6.92 | 7.04 | 6.89 | 663070 |
| 1741131600 | 6.9 | -0.07 | -1.00 | 6.92 | 7 | 6.75 | 880933 |
| 1741045200 | 6.97 | -0.14 | -1.97 | 7.14 | 7.25 | 6.95 | 870037 |
| 1740786000 | 7.11 | -0.03 | -0.42 | 7.2 | 7.2 | 7 | 1562122 |
| 1740699600 | 7.14 | -0.22 | -2.99 | 7.33 | 7.36 | 7.08 | 1559004 |
| 1740613200 | 7.36 | -0.03 | -0.41 | 7.39 | 7.49 | 7.34 | 712617 |
| 1740526800 | 7.39 | -0.17 | -2.25 | 7.55 | 7.62 | 7.29 | 1251679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
