ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Us Large Cap Value ETF

Dimensional Us Large Cap Value ETF (DFLV)

30.71
0.23
(0.75%)
Closed March 09 3:00PM
30.70
-0.01
(-0.03%)
After Hours: 6:59PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.71
Bid
-
Ask
-
Volume
988,109
30.32 Day's Range 30.78
28.23 52 Week Range 32.7801
Previous Close
30.48
Open
30.39
Last Trade
690
@
30.71
Last Trade Time
Average Volume (3m)
583,675
Financial Volume
US$ 30,247,673
VWAP
30.6117

DFLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.1268512556331.0631.6230.1553738130.75240692SP
4-0.79-2.5079365079431.531.7830.1557221531.17637328SP
12-0.5491-1.7566084756131.259131.7829.6158367530.83040932SP
261.013.4006734006729.732.780129.0245049931.01011595SP
521.966.8173913043528.7532.780128.2339680030.22760648SP
1565.9223.880597014924.7932.780123.1533188627.980529SP
2605.9223.880597014924.7932.780123.1533188627.980529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
we are on the brink

Yes, on the brink of...........several billion shares a quarter being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of d
NBRI
Golden Cross Golden Cross 6 minutes ago
50 - 100% potential here next week
HOTH
lalaland lalaland 6 minutes ago
Where did you get this info ???
BRLL
midas716 midas716 8 minutes ago
So, let's put this post into perspective.
Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
GCAN
Top Penny Top Penny 8 minutes ago
No dilution in awhile, good sign.
PSRU
arizona1 arizona1 9 minutes ago
Uh oh, "the Jews" are at it again, pesky aren't they?

There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

Israel cut e
bobstruths bobstruths 11 minutes ago
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 12 minutes ago
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 12 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 12 minutes ago
Damn, you are a different kind of evil. ooof
SRMX
Slojab Slojab 13 minutes ago
The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

West Virginia 1
Mississippi 2
Louisiana 3
Arkansas 4
Alabama 5
Oklahoma 6
Kentucky
Golden Cross Golden Cross 13 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
12yearplan 12yearplan 13 minutes ago
Waiting to see that substance.
HRAL
netmoney1999 netmoney1999 14 minutes ago
Management
AGSS
janice shell janice shell 14 minutes ago
I"m not as concerned about the debt as many people. It is, after all, just a concept, really. And the whole world succeeds in rationalizing it well enough that we don't all jump off a cliff.
exostatic exostatic 16 minutes ago
Why must JPM do anything really??? All JPM did was make an initial payment... That's why. What does an initial payment mean???
They have not done the rest... Simple. You and me have not pole vaulted over any mouse turds, we simply wait for the conclusion of the deal to be done... We are
JPM
janice shell janice shell 17 minutes ago
That's a particularly good video from Trae Crowder...
gitreal gitreal 18 minutes ago
Beat it to death? No, it is the original Big Lie by these scammers, and the basis for everything since. There is no way to make it "go away".

La Coloradas and were formerly known as Santa Clara 1.

No such things.

south of Mezcaltepec and east of Colo
AABB
arizona1 arizona1 18 minutes ago
I'm sure the patients treasured you.
zab zab 18 minutes ago
The reality tonight,  American markets are getting killed,  Republicans do one thing very well,  they can destroy the American economy for everyone. 
cottonisking cottonisking 19 minutes ago
A. In 👉️November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
Guaranty Corp., which in the past had provided credit
protection to counterparties under credit default
swaps.✔️

B. The chapter 11
LEHNQ
Paulie Cashews Paulie Cashews 19 minutes ago
Guess who's running for President in 2028:

https://www.timesnownews.com/world/us/us-news/donald-trumps-son-don-jr-to-run-for-president-in-2028-what-we-know-article-118793785

adserv.stocksite.com/images/paulie/adios01.jpg

www.investorshub.com/boards/board
oilin07 oilin07 20 minutes ago
Check out BLLB looking to becime a crypto holding company
BLLB

Your Recent History

Delayed Upgrade Clock