Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burlington Stores Inc | BURL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 0.74% | 185.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.06 | 185.50 | 190.395 | 185.68 | 184.31 |
BURL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.50 | 190.395 | 175.30 | 182.35 | 1,029,257 | 7.18 | 4.02% |
| 1 Month | 202.20 | 203.10 | 174.64 | 186.08 | 1,013,475 | -16.52 | -8.17% |
| 3 Months | 198.98 | 232.69 | 174.64 | 203.08 | 950,969 | -13.30 | -6.68% |
| 6 Months | 133.01 | 232.69 | 125.38 | 178.16 | 1,250,736 | 52.67 | 39.60% |
| 1 Year | 185.70 | 232.69 | 115.66 | 165.05 | 1,266,097 | -0.02 | -0.01% |
| 3 Years | 327.76 | 357.34 | 106.47 | 189.36 | 1,039,639 | -142.08 | -43.35% |
| 5 Years | 171.10 | 357.34 | 105.67 | 194.47 | 959,199 | 14.58 | 8.52% |
BURL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 185.68 | 1.37 | 0.74% | 186.06 | 190.395 | 185.50 | 648,469 |
| May 02 2024 | 184.31 | 6.29 | 3.53% | 184.46 | 185.66 | 179.885 | 1,170,089 |
| May 01 2024 | 178.02 | -1.92 | -1.07% | 179.01 | 181.78 | 175.30 | 696,482 |
| Apr 30 2024 | 179.94 | -2.86 | -1.56% | 181.67 | 184.37 | 179.82 | 952,707 |
| Apr 29 2024 | 182.80 | -1.39 | -0.75% | 184.48 | 185.43 | 180.57 | 892,656 |
| Apr 26 2024 | 184.19 | 5.66 | 3.17% | 178.50 | 187.11 | 178.20 | 1,434,454 |
| Apr 25 2024 | 178.53 | -0.21 | -0.12% | 177.97 | 179.615 | 174.64 | 797,083 |
| Apr 24 2024 | 178.74 | -2.01 | -1.11% | 180.27 | 183.15 | 178.22 | 971,484 |
| Apr 23 2024 | 180.75 | 3.11 | 1.75% | 178.62 | 181.85 | 178.59 | 892,567 |
| Apr 22 2024 | 177.64 | -0.93 | -0.52% | 180.20 | 180.81 | 175.62 | 777,084 |
| Apr 19 2024 | 178.57 | -0.72 | -0.40% | 179.20 | 182.62 | 177.52 | 1,079,414 |
| Apr 18 2024 | 179.29 | -0.62 | -0.34% | 181.18 | 182.105 | 178.07 | 604,289 |
| Apr 17 2024 | 179.91 | -1.01 | -0.56% | 182.10 | 183.32 | 177.90 | 839,286 |
| Apr 16 2024 | 180.92 | -3.84 | -2.08% | 184.59 | 185.52 | 180.57 | 1,267,767 |
| Apr 15 2024 | 184.76 | -5.35 | -2.81% | 192.35 | 192.63 | 183.815 | 1,427,477 |
| Apr 12 2024 | 190.11 | -7.95 | -4.01% | 194.88 | 196.12 | 189.06 | 1,313,777 |
| Apr 11 2024 | 198.06 | 3.36 | 1.73% | 194.74 | 199.19 | 194.14 | 770,733 |
| Apr 10 2024 | 194.70 | -4.75 | -2.38% | 195.00 | 197.58 | 192.65 | 1,015,863 |
| Apr 09 2024 | 199.45 | 0.15 | 0.08% | 199.99 | 200.775 | 198.98 | 1,328,494 |
| Apr 08 2024 | 199.30 | -0.61 | -0.31% | 200.41 | 202.38 | 198.43 | 1,036,607 |
| Apr 05 2024 | 199.91 | -2.53 | -1.25% | 202.20 | 203.10 | 199.83 | 1,081,846 |
| Apr 04 2024 | 202.44 | -9.51 | -4.49% | 216.41 | 216.41 | 202.15 | 2,213,404 |
