We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 23.50 | 28.00 | 20.80 | 25.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 21.10 | 25.20 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.60 | 20.20 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.50 | 14.00 | 17.60 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 177.50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 182.50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 185.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 187.50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 78 | - |
| 190.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 325 | - |
| 192.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 41 | - |
| 195.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 197.50 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.06 | -19.35 % | 1 | 16 | 5/07/2024 |
| 202.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 205.00 | 0.05 | 0.15 | 0.82 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 207.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.10 | 0.60 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,058 | - |
| 167.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 170.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 172.50 | 0.05 | 1.50 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 177.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
| 180.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 182.50 | 0.40 | 0.55 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
| 185.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.57 | -36.31 % | 39 | 181 | 5/07/2024 |
| 187.50 | 1.70 | 2.05 | 1.90 | 1.875 | -0.45 | -19.15 % | 18 | 50 | 5/07/2024 |
| 190.00 | 3.00 | 3.50 | 3.20 | 3.25 | -0.70 | -17.95 % | 181 | 2,112 | 5/07/2024 |
| 192.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
| 195.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 197.50 | 8.60 | 11.00 | 9.40 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 15.30 | 18.90 | 10.00 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.50 | 23.70 | 3.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
