We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6156 | -23.5862068966 | 2.61 | 2.61 | 1.64 | 2387062 | 1.90241449 | CS |
| 4 | -0.6605 | -24.8785264982 | 2.6549 | 2.745 | 1.64 | 1384973 | 2.20524802 | CS |
| 12 | 0.6944 | 53.4153846154 | 1.3 | 2.99 | 1.09 | 1353558 | 2.10934502 | CS |
| 26 | 0.7644 | 62.1463414634 | 1.23 | 2.99 | 0.972 | 1436143 | 1.74568289 | CS |
| 52 | 0.1644 | 8.98360655738 | 1.83 | 2.99 | 0.753 | 1384178 | 1.49514982 | CS |
| 156 | -7.6756 | -79.3753877973 | 9.67 | 10 | 0.753 | 831300 | 3.33350748 | CS |
| 260 | -2.0256 | -50.3880597015 | 4.02 | 10.37 | 0.753 | 729805 | 4.30220716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 1.99 | 0.1 | 5.29 | 1.82 | 1.99 | 1.76 | 1759520 |
| 1731973200 | 1.89 | 0.12 | 6.78 | 1.77 | 1.92 | 1.76 | 1107333 |
| 1731714000 | 1.77 | -0.07 | -3.80 | 1.75 | 1.78 | 1.6399999 | 2314095 |
| 1731627600 | 1.84 | 0.03 | 1.66 | 1.98 | 2.06 | 1.83 | 2633740 |
| 1731541200 | 1.81 | -0.72 | -28.46 | 2.15 | 2.15 | 1.71 | 4452419 |
| 1731454800 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.61 | 2.43 | 1427723 |
| 1731368400 | 2.63 | 0.07 | 2.73 | 2.63 | 2.745 | 2.55 | 1368491 |
| 1731109200 | 2.56 | 0.05 | 1.99 | 2.475 | 2.6 | 2.435 | 984102 |
| 1731022800 | 2.5099999 | 0 | 0.00 | 2.48 | 2.55 | 2.412 | 711958 |
| 1730936400 | 2.5099999 | 0.25 | 11.06 | 2.5 | 2.6 | 2.32 | 1748207 |
| 1730850000 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.31 | 2.195 | 699641 |
| 1730763600 | 2.22 | -0.1 | -4.31 | 2.3 | 2.3 | 2.15 | 1003903 |
| 1730500800 | 2.32 | 0.02 | 0.87 | 2.29 | 2.365 | 2.24 | 720976 |
| 1730414400 | 2.3 | -0.07 | -2.95 | 2.3491 | 2.3491 | 2.245 | 909973 |
| 1730328000 | 2.37 | -0.05 | -2.07 | 2.4049999 | 2.465 | 2.36 | 654150 |
| 1730241600 | 2.42 | -0.11 | -4.35 | 2.495 | 2.495 | 2.34 | 1172660 |
| 1730155200 | 2.5299999 | 0.18 | 7.66 | 2.35 | 2.59 | 2.335 | 1195196 |
| 1729896000 | 2.35 | -0.05 | -2.08 | 2.27 | 2.42 | 2.12 | 1485761 |
| 1729809600 | 2.4 | 0.01 | 0.42 | 2.43 | 2.49 | 2.3414 | 795278 |
| 1729723200 | 2.39 | -0.14 | -5.53 | 2.48 | 2.55 | 2.32 | 1120749 |
| 1729636800 | 2.5299999 | -0.17 | -6.30 | 2.6549 | 2.66 | 2.475 | 1193107 |
| 1729550400 | 2.7 | 0.13 | 5.06 | 2.57 | 2.7694 | 2.5299999 | 2094649 |
| 1729291200 | 2.57 | -0.05 | -1.91 | 2.72 | 2.75 | 2.515 | 1459729 |
| 1729204800 | 2.62 | -0.17 | -6.09 | 2.79 | 2.7908 | 2.525 | 1653457 |
| 1729118400 | 2.79 | -0.15 | -5.10 | 2.97 | 2.99 | 2.71 | 1850292 |
| 1729032000 | 2.94 | 0.38 | 14.84 | 2.55 | 2.97 | 2.37 | 4421311 |
| 1728945600 | 2.56 | 0.18 | 7.56 | 2.37 | 2.59 | 2.332 | 2256174 |
| 1728686400 | 2.38 | 0 | 0.00 | 2.31 | 2.42 | 2.15 | 2775217 |
| 1728600000 | 2.38 | -0.05 | -2.06 | 2.35 | 2.455 | 2.32 | 1016773 |
| 1728513600 | 2.43 | -0.02 | -0.82 | 2.43 | 2.61 | 2.4 | 1535518 |
| 1728427200 | 2.45 | -0.03 | -1.21 | 2.5 | 2.545 | 2.305 | 2370810 |
| 1728340800 | 2.48 | 0.3 | 13.76 | 2.21 | 2.485 | 2.15 | 2787992 |
| 1728081600 | 2.18 | 0.18 | 9.00 | 1.95 | 2.2 | 1.935 | 1999500 |
| 1727995200 | 2 | 0.21 | 11.73 | 1.785 | 2 | 1.755 | 1165243 |
| 1727908800 | 1.79 | -0.13 | -6.77 | 1.865 | 1.915 | 1.77 | 943800 |
| 1727822400 | 1.92 | -0.12 | -5.88 | 2.0299999 | 2.04 | 1.78 | 1620117 |
| 1727735520 | 2.04 | 0.14 | 7.37 | 1.91 | 2.1 | 1.9008 | 2555984 |
| 1727476800 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.74 | 1570476 |
| 1727390400 | 1.81 | 0.12 | 7.10 | 1.7 | 1.87 | 1.65 | 1520141 |
| 1727304000 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.56 | 1003927 |
| 1727217600 | 1.6299999 | 0.12 | 7.95 | 1.53 | 1.6299999 | 1.465 | 1033332 |
| 1727131200 | 1.51 | 0.09 | 6.34 | 1.44 | 1.6 | 1.4399 | 1308510 |
| 1726872000 | 1.42 | 0.06 | 4.41 | 1.34 | 1.475 | 1.32 | 1820465 |
| 1726785600 | 1.36 | 0.06 | 4.62 | 1.34 | 1.3799999 | 1.31 | 826659 |
| 1726699200 | 1.3 | 0.05 | 4.00 | 1.275 | 1.37 | 1.26 | 856629 |
| 1726612800 | 1.25 | 0.02 | 1.63 | 1.2629999 | 1.31 | 1.22 | 918885 |
| 1726526400 | 1.23 | -0.03 | -2.38 | 1.25 | 1.28 | 1.22 | 284332 |
| 1726267200 | 1.26 | 0 | 0.00 | 1.28 | 1.31 | 1.244 | 670800 |
| 1726180800 | 1.26 | 0.08 | 6.78 | 1.1955 | 1.26 | 1.195 | 816239 |
| 1726094400 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.19 | 1.12 | 678401 |
| 1726008000 | 1.12 | -0.02 | -1.75 | 1.1387 | 1.1399999 | 1.1 | 381710 |
| 1725921600 | 1.1399999 | 0 | 0.00 | 1.15 | 1.196 | 1.1299999 | 524092 |
| 1725662400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.2 | 1.1299999 | 473637 |
| 1725576000 | 1.16 | 0.02 | 1.75 | 1.16 | 1.19 | 1.1299999 | 743036 |
| 1725489600 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.09 | 637952 |
| 1725403200 | 1.1 | -0.08 | -6.78 | 1.17 | 1.17 | 1.09 | 747713 |
| 1725057600 | 1.18 | -0.04 | -3.28 | 1.25 | 1.25 | 1.16 | 408657 |
| 1724971200 | 1.22 | 0.02 | 1.67 | 1.22 | 1.256 | 1.19 | 567956 |
| 1724884800 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.16 | 603953 |
| 1724798400 | 1.23 | -0.09 | -6.82 | 1.3 | 1.31 | 1.21 | 1256365 |
| 1724712000 | 1.32 | 0.06 | 4.76 | 1.29 | 1.36 | 1.2299 | 1467227 |
| 1724452800 | 1.26 | 0.06 | 5.00 | 1.2 | 1.28 | 1.2 | 1307238 |
| 1724366400 | 1.2 | 0.1 | 9.09 | 1.1299999 | 1.28 | 1.125 | 2077110 |
| 1724280000 | 1.1 | 0.08 | 7.84 | 1.02 | 1.15 | 0.9902 | 1983974 |
| 1724193600 | 1.02 | -0.07 | -6.42 | 1.07 | 1.1 | 1.01 | 932529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
