S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen S&P 500 Buy Write Income Fund (BXMX)
Nuveen S&P 500 Buy Write Income Fund (BXMX) Historical

BXMX Nuveen S&P 500 Buy Write Income Fund

13.33

-0.18 (-1.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BXMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.33	-0.18	-1.33%	13.28	13.34	13.2201	123,273
Jun 13 2024	13.51	0.05	0.37%	13.52	13.5289	13.455	111,591
Jun 12 2024	13.46	0.08	0.60%	13.45	13.52	13.39	123,547
Jun 11 2024	13.38	0.04	0.30%	13.32	13.42	13.32	81,752
Jun 10 2024	13.34	-0.05	-0.37%	13.40	13.40	13.33	123,793
Jun 07 2024	13.39	0.00	0.00%	13.53	13.53	13.345	201,689
Jun 06 2024	13.39	0.08	0.60%	13.33	13.39	13.31	116,481
Jun 05 2024	13.31	0.10	0.76%	13.26	13.31	13.22	97,441
Jun 04 2024	13.21	0.01	0.08%	13.20	13.23	13.16	103,948
Jun 03 2024	13.20	0.03	0.23%	13.23	13.23	13.14	69,297
May 31 2024	13.17	0.09	0.69%	13.12	13.17	13.04	97,277
May 30 2024	13.08	-0.03	-0.23%	13.08	13.15	13.04	184,946
May 29 2024	13.11	-0.06	-0.46%	13.10	13.22	13.085	225,729
May 28 2024	13.17	-0.02	-0.15%	13.24	13.27	13.14	152,296
May 24 2024	13.19	0.08	0.61%	13.19	13.24	13.1565	112,335
May 23 2024	13.11	-0.21	-1.58%	13.35	13.4285	13.09	233,340
May 22 2024	13.32	-0.01	-0.08%	13.32	13.361	13.28	158,527
May 21 2024	13.33	0.02	0.15%	13.32	13.3401	13.2901	113,396
May 20 2024	13.31	0.05	0.38%	13.31	13.37	13.28	124,667
May 17 2024	13.26	-0.06	-0.45%	13.34	13.3623	13.25	120,300
May 16 2024	13.32	-0.06	-0.45%	13.40	13.43	13.30	284,812
May 15 2024	13.38	0.22	1.67%	13.18	13.39	13.1701	319,781
May 14 2024	13.16	0.00	0.00%	13.18	13.18	13.10	103,313
May 13 2024	13.16	0.02	0.15%	13.20	13.2101	13.15	115,964
May 10 2024	13.14	0.00	0.00%	13.14	13.18	13.1001	128,334
May 09 2024	13.14	0.06	0.46%	13.12	13.15	13.00	132,370
May 08 2024	13.08	0.10	0.77%	12.92	13.125	12.92	283,211
May 07 2024	12.98	0.07	0.54%	13.00	13.05	12.96	149,940
May 06 2024	12.91	0.03	0.23%	12.92	12.94	12.885	154,217
May 03 2024	12.88	0.11	0.86%	12.90	12.90	12.83	90,624
May 02 2024	12.77	0.08	0.63%	12.75	12.78	12.6901	149,685
May 01 2024	12.69	0.01	0.08%	12.71	12.785	12.63	218,776
Apr 30 2024	12.68	-0.05	-0.39%	12.72	12.7601	12.67	161,019
Apr 29 2024	12.73	0.03	0.24%	12.73	12.7798	12.71	147,777
Apr 26 2024	12.70	0.04	0.32%	12.69	12.80	12.69	167,477
Apr 25 2024	12.66	-0.14	-1.09%	12.65	12.75	12.65	217,171
Apr 24 2024	12.80	0.06	0.47%	12.76	12.84	12.73	301,909
Apr 23 2024	12.74	0.18	1.43%	12.63	12.80	12.62	206,046
Apr 22 2024	12.56	0.09	0.72%	12.53	12.59	12.475	158,252
Apr 19 2024	12.47	-0.08	-0.64%	12.51	12.58	12.47	138,587
Apr 18 2024	12.55	-0.04	-0.32%	12.59	12.6399	12.53	118,859
Apr 17 2024	12.59	-0.03	-0.24%	12.67	12.71	12.57	132,337
Apr 16 2024	12.62	-0.05	-0.39%	12.65	12.70	12.62	162,425
Apr 15 2024	12.67	-0.14	-1.09%	12.87	12.92	12.65	133,239
Apr 12 2024	12.81	-0.19	-1.46%	12.96	12.97	12.79	157,521
Apr 11 2024	13.00	0.04	0.31%	13.00	13.05	12.96	186,991
Apr 10 2024	12.96	-0.08	-0.61%	13.00	13.04	12.94	208,775
Apr 09 2024	13.04	-0.02	-0.15%	13.13	13.13	13.0129	141,147
Apr 08 2024	13.06	0.02	0.15%	13.10	13.14	13.04	171,328
Apr 05 2024	13.04	0.00	0.00%	13.03	13.10	13.01	197,816
Apr 04 2024	13.04	-0.12	-0.91%	13.18	13.22	13.04	143,938
Apr 03 2024	13.16	0.00	0.00%	13.09	13.20	13.08	125,240
Apr 02 2024	13.16	-0.08	-0.60%	13.12	13.21	13.11	168,418
Apr 01 2024	13.24	0.01	0.08%	13.30	13.38	13.23	400,942
Mar 28 2024	13.23	0.12	0.92%	13.11	13.24	13.1001	232,809
Mar 27 2024	13.11	0.07	0.54%	13.05	13.11	13.04	226,282
Mar 26 2024	13.04	-0.03	-0.23%	13.05	13.08	13.0394	225,806
Mar 25 2024	13.07	-0.08	-0.61%	13.12	13.17	13.06	175,473
Mar 22 2024	13.15	0.03	0.23%	13.19	13.215	13.10	355,706
Mar 21 2024	13.12	0.04	0.31%	13.09	13.16	13.07	312,350
Mar 20 2024	13.08	0.08	0.62%	13.00	13.09	12.92	161,486
Mar 19 2024	13.00	0.07	0.54%	12.89	13.01	12.86	150,114
Mar 18 2024	12.93	0.05	0.39%	12.96	12.98	12.92	131,636

Nuveen S&P 500 Buy Write...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions