Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BYON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.54 | -0.68 | -4.19% | 16.31 | 16.4824 | 15.51 | 1,676,486 |
| May 22 2024 | 16.22 | -0.57 | -3.39% | 16.73 | 17.2289 | 16.18 | 1,258,816 |
| May 21 2024 | 16.79 | -0.53 | -3.06% | 17.33 | 17.6899 | 16.78 | 1,608,105 |
| May 20 2024 | 17.32 | -0.65 | -3.62% | 18.04 | 18.33 | 17.17 | 1,918,690 |
| May 17 2024 | 17.97 | -0.74 | -3.96% | 18.58 | 18.76 | 17.75 | 1,519,801 |
| May 16 2024 | 18.71 | -0.59 | -3.06% | 19.39 | 19.7654 | 18.68 | 1,273,920 |
| May 15 2024 | 19.30 | -0.51 | -2.57% | 20.03 | 20.24 | 18.68 | 1,681,568 |
| May 14 2024 | 19.81 | 0.02 | 0.10% | 21.35 | 22.39 | 19.46 | 3,412,928 |
| May 13 2024 | 19.79 | 2.93 | 17.38% | 17.60 | 20.82 | 17.505 | 5,494,643 |
| May 10 2024 | 16.86 | -0.61 | -3.49% | 17.60 | 17.66 | 16.66 | 2,192,615 |
| May 09 2024 | 17.47 | 1.14 | 6.98% | 16.33 | 17.56 | 16.275 | 2,977,159 |
| May 08 2024 | 16.33 | -0.19 | -1.15% | 16.11 | 16.61 | 15.40 | 4,767,502 |
| May 07 2024 | 16.52 | -5.37 | -24.53% | 17.84 | 18.36 | 15.80 | 8,306,979 |
| May 06 2024 | 21.89 | -0.39 | -1.75% | 22.29 | 22.63 | 21.55 | 2,849,730 |
| May 03 2024 | 22.28 | 1.83 | 8.95% | 20.96 | 22.65 | 20.915 | 2,272,252 |
| May 02 2024 | 20.45 | 0.76 | 3.86% | 20.30 | 20.90 | 19.61 | 1,538,602 |
| May 01 2024 | 19.69 | -0.44 | -2.19% | 20.16 | 20.75 | 19.64 | 1,887,930 |
| Apr 30 2024 | 20.13 | -0.53 | -2.57% | 21.44 | 21.50 | 20.08 | 2,267,522 |
| Apr 29 2024 | 20.66 | -0.83 | -3.86% | 21.68 | 21.73 | 20.45 | 2,427,421 |
| Apr 26 2024 | 21.49 | 0.27 | 1.27% | 21.31 | 22.08 | 20.965 | 2,096,128 |
| Apr 25 2024 | 21.22 | -1.13 | -5.06% | 21.77 | 21.77 | 20.95 | 2,429,686 |
| Apr 24 2024 | 22.35 | -1.19 | -5.06% | 23.43 | 23.72 | 22.305 | 1,767,511 |
| Apr 23 2024 | 23.54 | 0.88 | 3.88% | 22.68 | 24.25 | 22.21 | 1,557,586 |
| Apr 22 2024 | 22.66 | -0.14 | -0.61% | 23.10 | 23.3961 | 22.54 | 1,578,628 |
| Apr 19 2024 | 22.80 | -0.22 | -0.96% | 22.80 | 23.55 | 22.5525 | 1,403,272 |
| Apr 18 2024 | 23.02 | -0.84 | -3.52% | 23.28 | 24.245 | 23.01 | 1,644,320 |
| Apr 17 2024 | 23.86 | 0.31 | 1.32% | 24.43 | 24.88 | 23.685 | 1,918,864 |
| Apr 16 2024 | 23.55 | -1.13 | -4.58% | 24.37 | 24.55 | 23.44 | 1,685,696 |
| Apr 15 2024 | 24.68 | -1.71 | -6.48% | 26.65 | 27.07 | 24.4429 | 2,290,247 |
| Apr 12 2024 | 26.39 | -1.00 | -3.65% | 27.00 | 27.24 | 26.13 | 1,729,925 |
| Apr 11 2024 | 27.39 | -1.05 | -3.69% | 28.58 | 28.78 | 26.85 | 2,129,025 |
| Apr 10 2024 | 28.44 | -0.99 | -3.36% | 28.66 | 28.80 | 27.45 | 2,103,469 |
| Apr 09 2024 | 29.43 | -0.25 | -0.84% | 29.68 | 30.00 | 29.17 | 1,078,273 |
| Apr 08 2024 | 29.68 | -0.32 | -1.07% | 30.23 | 30.592 | 29.435 | 1,333,586 |
| Apr 05 2024 | 30.00 | -0.41 | -1.35% | 29.40 | 31.17 | 28.61 | 2,008,905 |
| Apr 04 2024 | 30.41 | -3.38 | -10.00% | 34.18 | 34.20 | 29.70 | 4,339,897 |
| Apr 03 2024 | 33.79 | -0.49 | -1.43% | 34.08 | 34.77 | 33.68 | 1,697,255 |
| Apr 02 2024 | 34.28 | -0.62 | -1.78% | 34.25 | 35.07 | 33.65 | 1,200,060 |
| Apr 01 2024 | 34.90 | -1.01 | -2.81% | 36.07 | 36.36 | 34.358 | 2,294,331 |
| Mar 28 2024 | 35.91 | -0.11 | -0.31% | 36.29 | 36.50 | 35.73 | 736,536 |
| Mar 27 2024 | 36.02 | 0.50 | 1.41% | 35.83 | 37.10 | 35.20 | 1,357,169 |
| Mar 26 2024 | 35.52 | 0.32 | 0.91% | 35.70 | 36.55 | 35.30 | 1,045,053 |
| Mar 25 2024 | 35.20 | 0.38 | 1.09% | 34.78 | 35.9875 | 34.77 | 790,334 |
| Mar 22 2024 | 34.82 | 0.32 | 0.93% | 34.24 | 35.50 | 33.58 | 1,232,991 |
| Mar 21 2024 | 34.50 | 0.33 | 0.97% | 34.37 | 35.5899 | 34.1994 | 1,244,160 |
| Mar 20 2024 | 34.17 | 0.22 | 0.65% | 34.06 | 35.228 | 33.23 | 1,358,676 |
| Mar 19 2024 | 33.95 | -0.10 | -0.29% | 33.78 | 34.20 | 33.2249 | 644,289 |
| Mar 18 2024 | 34.05 | 0.18 | 0.53% | 34.13 | 35.22 | 33.54 | 824,932 |
| Mar 15 2024 | 33.87 | -0.71 | -2.05% | 34.07 | 34.705 | 33.57 | 1,138,766 |
| Mar 14 2024 | 34.58 | 0.50 | 1.47% | 34.33 | 34.86 | 33.05 | 1,408,743 |
| Mar 13 2024 | 34.08 | -0.36 | -1.05% | 34.47 | 35.24 | 33.69 | 1,182,363 |
| Mar 12 2024 | 34.44 | 0.26 | 0.76% | 34.26 | 34.88 | 33.81 | 784,247 |
| Mar 11 2024 | 34.18 | -0.95 | -2.70% | 35.04 | 35.4199 | 33.85 | 996,770 |
| Mar 08 2024 | 35.13 | 0.41 | 1.18% | 35.63 | 36.85 | 34.53 | 1,029,739 |
| Mar 07 2024 | 34.72 | -0.40 | -1.14% | 35.73 | 36.53 | 34.35 | 1,123,677 |
| Mar 06 2024 | 35.12 | 0.93 | 2.72% | 33.91 | 35.41 | 33.6013 | 1,261,033 |
| Mar 05 2024 | 34.19 | 0.50 | 1.48% | 33.38 | 34.29 | 32.81 | 826,525 |
| Mar 04 2024 | 33.69 | 0.11 | 0.33% | 33.82 | 34.88 | 32.9102 | 1,559,042 |
| Mar 01 2024 | 33.58 | 0.05 | 0.15% | 33.63 | 33.88 | 32.78 | 1,393,880 |
| Feb 29 2024 | 33.53 | 1.49 | 4.65% | 32.76 | 33.6899 | 32.39 | 1,854,199 |
| Feb 28 2024 | 32.04 | -0.52 | -1.60% | 32.29 | 32.98 | 31.515 | 1,085,789 |
| Feb 27 2024 | 32.56 | 1.16 | 3.69% | 32.00 | 32.73 | 31.50 | 1,601,293 |
| Feb 26 2024 | 31.40 | 2.09 | 7.13% | 29.62 | 31.64 | 29.23 | 2,042,159 |
