Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigroup Inc | C-N | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 29.46 | 15:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.43 | 29.42 | 29.49 | 29.46 | 29.49 |
C-N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.46 | -0.03 | -0.10% | 29.43 | 29.49 | 29.42 | 31,053 |
| May 16 2024 | 29.49 | -0.01 | -0.03% | 29.41 | 29.49 | 29.41 | 48,936 |
| May 15 2024 | 29.50 | 0.07 | 0.24% | 29.46 | 29.50 | 29.41 | 38,165 |
| May 14 2024 | 29.43 | -0.07 | -0.24% | 29.45 | 29.49 | 29.39 | 130,150 |
| May 13 2024 | 29.50 | 0.22 | 0.75% | 29.28 | 29.50 | 29.20 | 105,312 |
| May 10 2024 | 29.28 | 0.16 | 0.55% | 29.10 | 29.40 | 29.10 | 34,650 |
| May 09 2024 | 29.12 | 0.09 | 0.31% | 29.09 | 29.13 | 29.05 | 53,022 |
| May 08 2024 | 29.03 | -0.07 | -0.24% | 29.05 | 29.14 | 29.03 | 172,494 |
| May 07 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.16 | 29.06 | 55,793 |
| May 06 2024 | 29.10 | 0.02 | 0.07% | 29.15 | 29.17 | 29.06 | 122,285 |
| May 03 2024 | 29.08 | 0.00 | 0.01% | 29.14 | 29.14 | 29.05 | 48,473 |
| May 02 2024 | 29.08 | -0.07 | -0.25% | 29.10 | 29.14 | 29.03 | 66,200 |
| May 01 2024 | 29.15 | 0.15 | 0.52% | 29.20 | 29.30 | 29.05 | 144,886 |
| Apr 30 2024 | 29.00 | -0.18 | -0.62% | 29.26 | 29.30 | 29.00 | 142,462 |
| Apr 29 2024 | 29.18 | 0.10 | 0.34% | 29.04 | 29.31 | 29.04 | 45,050 |
| Apr 26 2024 | 29.08 | -0.67 | -2.25% | 29.19 | 29.24 | 29.02 | 75,603 |
| Apr 25 2024 | 29.75 | -0.03 | -0.10% | 29.78 | 29.82 | 29.65 | 99,632 |
| Apr 24 2024 | 29.78 | -0.01 | -0.03% | 29.77 | 30.68 | 29.75 | 85,429 |
| Apr 23 2024 | 29.79 | 0.07 | 0.24% | 29.69 | 29.85 | 29.67 | 141,865 |
| Apr 22 2024 | 29.72 | 0.01 | 0.03% | 29.73 | 29.73 | 29.67 | 67,899 |
| Apr 19 2024 | 29.71 | 0.03 | 0.10% | 29.70 | 29.72 | 29.66 | 68,539 |
| Apr 18 2024 | 29.68 | 0.00 | 0.00% | 29.70 | 29.71 | 29.64 | 70,306 |
