Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calix Inc | CALX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 3.35% | 29.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.51 | 29.32 | 29.99 | 29.56 | 28.92 |
CALX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 29.99 | 27.60 | 28.16 | 689,283 | 1.47 | 5.17% |
| 1 Month | 31.10 | 32.58 | 26.75 | 29.24 | 923,275 | -1.21 | -3.89% |
| 3 Months | 34.36 | 38.07 | 26.75 | 32.65 | 1,007,823 | -4.47 | -13.01% |
| 6 Months | 34.42 | 45.15 | 26.75 | 35.31 | 885,347 | -4.53 | -13.16% |
| 1 Year | 43.99 | 53.895 | 26.75 | 39.08 | 773,089 | -14.10 | -32.05% |
| 3 Years | 42.57 | 80.9465 | 26.75 | 48.33 | 690,552 | -12.68 | -29.79% |
| 5 Years | 6.98 | 80.9465 | 5.5973 | 38.53 | 653,782 | 22.91 | 328.22% |
CALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.56 | 0.64 | 2.21% | 29.51 | 29.99 | 29.32 | 599,920 |
| May 02 2024 | 28.92 | 1.04 | 3.73% | 28.27 | 28.98 | 27.76 | 678,001 |
| May 01 2024 | 27.88 | 0.15 | 0.54% | 27.70 | 28.34 | 27.60 | 655,557 |
| Apr 30 2024 | 27.73 | -0.32 | -1.14% | 27.90 | 28.29 | 27.73 | 931,487 |
| Apr 29 2024 | 28.05 | -0.35 | -1.23% | 28.72 | 28.86 | 27.85 | 576,823 |
| Apr 26 2024 | 28.40 | 0.17 | 0.60% | 28.42 | 28.86 | 28.22 | 604,549 |
| Apr 25 2024 | 28.23 | -0.02 | -0.07% | 27.39 | 28.28 | 27.20 | 1,293,219 |
| Apr 24 2024 | 28.25 | 0.22 | 0.78% | 27.84 | 28.35 | 27.575 | 1,188,345 |
| Apr 23 2024 | 28.03 | -1.53 | -5.18% | 26.80 | 29.8899 | 26.75 | 2,465,887 |
| Apr 22 2024 | 29.56 | 0.28 | 0.96% | 29.40 | 29.72 | 29.01 | 1,440,150 |
| Apr 19 2024 | 29.28 | -0.16 | -0.54% | 29.41 | 29.78 | 29.09 | 794,094 |
| Apr 18 2024 | 29.44 | 0.26 | 0.89% | 29.13 | 29.82 | 28.95 | 768,311 |
| Apr 17 2024 | 29.18 | -0.19 | -0.65% | 29.87 | 30.25 | 29.18 | 650,745 |
| Apr 16 2024 | 29.37 | -0.05 | -0.17% | 29.41 | 29.635 | 29.08 | 1,281,277 |
| Apr 15 2024 | 29.42 | -0.87 | -2.87% | 30.38 | 30.40 | 29.41 | 1,311,103 |
| Apr 12 2024 | 30.29 | -1.25 | -3.96% | 31.13 | 31.18 | 30.22 | 761,987 |
| Apr 11 2024 | 31.54 | -0.08 | -0.25% | 31.90 | 32.01 | 31.49 | 629,710 |
| Apr 10 2024 | 31.62 | -0.92 | -2.83% | 31.69 | 32.02 | 31.18 | 646,462 |
| Apr 09 2024 | 32.54 | 0.75 | 2.36% | 31.99 | 32.58 | 31.82 | 486,245 |
| Apr 08 2024 | 31.79 | 0.67 | 2.15% | 31.36 | 31.90 | 31.19 | 568,882 |
