
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.50 | 14.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 3.70 | 9.84 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.95 | 1.20 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.35 | -53.85 % | 13 | 5 | 3/07/2025 |
37.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.40 | 0.60 | 0.17 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 1.40 | 1.55 | 1.50 | 1.475 | 0.50 | 50.00 % | 2 | 128 | 3/07/2025 |
35.00 | 2.95 | 3.70 | 1.35 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 5.20 | 6.10 | 5.70 | 5.65 | 3.65 | 178.05 % | 1 | 78 | 3/07/2025 |
40.00 | 7.50 | 8.70 | 1.65 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.10 | 12.30 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 13.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 19.20 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions