We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.903225806452 | 23.25 | 23.6861 | 23.02 | 32394 | 23.35282562 | CS |
| 4 | 0.84 | 3.71352785146 | 22.62 | 23.97 | 21.89 | 47425 | 23.18165923 | CS |
| 12 | 1.73 | 7.96134376438 | 21.73 | 23.97 | 21.46 | 39216 | 22.7482864 | CS |
| 26 | 2.76 | 13.3333333333 | 20.7 | 23.97 | 19.5 | 35389 | 21.87929582 | CS |
| 52 | 1.35 | 6.10583446404 | 22.11 | 23.97 | 18.43 | 36078 | 21.22281319 | CS |
| 156 | 3.48 | 17.4174174174 | 19.98 | 24.19 | 17.91 | 41591 | 21.01156418 | CS |
| 260 | 10.47 | 80.6004618938 | 12.99 | 24.19 | 6.81 | 48824 | 19.07951054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 23.46 | 0.04 | 0.17 | 23.49 | 23.725 | 23.34 | 29981 |
| 1741905600 | 23.42 | 0.39 | 1.69 | 23.06 | 23.47 | 23.06 | 28237 |
| 1741819200 | 23.03 | -0.46 | -1.96 | 23.54 | 23.55 | 23.03 | 20918 |
| 1741732800 | 23.49 | 0.09 | 0.38 | 23.28 | 23.5099 | 23.02 | 22352 |
| 1741646400 | 23.4 | 0.1 | 0.43 | 23.15 | 23.57 | 23.1 | 65686 |
| 1741390800 | 23.3 | -0.02 | -0.09 | 23.25 | 23.6861 | 23.14 | 24775 |
| 1741304400 | 23.32 | -0.15 | -0.64 | 23.47 | 23.7128 | 23.0854 | 28807 |
| 1741218000 | 23.47 | -0.23 | -0.97 | 23.6 | 23.9016 | 23.315 | 27835 |
| 1741131600 | 23.7 | -0.03 | -0.13 | 23.73 | 23.8 | 23.3415 | 34861 |
| 1741045200 | 23.73 | 0.51 | 2.20 | 23.6 | 23.97 | 23.01 | 115534 |
| 1740786000 | 23.22 | 0.26 | 1.13 | 22.75 | 23.27 | 22.4 | 113784 |
| 1740699600 | 22.96 | 0.12 | 0.53 | 22.85 | 22.96 | 21.89 | 111893 |
| 1740613200 | 22.84 | 0.03 | 0.13 | 22.81 | 23.0326 | 22.25 | 107056 |
| 1740526800 | 22.81 | 0.01 | 0.04 | 22.92 | 22.92 | 22.57 | 17495 |
| 1740440400 | 22.8 | -0.07 | -0.31 | 23.01 | 23.01 | 22.61 | 19680 |
| 1740181200 | 22.87 | -0.38 | -1.63 | 23.2 | 23.2 | 22.6863 | 34804 |
| 1740094800 | 23.25 | 0.34 | 1.48 | 22.81 | 23.25 | 22.77 | 24002 |
| 1740008400 | 22.91 | 0.16 | 0.70 | 22.85 | 23.14 | 22.8 | 32440 |
| 1739922000 | 22.75 | 0.1 | 0.44 | 22.97 | 22.9871 | 22.6 | 55922 |
| 1739576400 | 22.65 | 0.02 | 0.09 | 22.62 | 22.89 | 22.62 | 14988 |
| 1739490000 | 22.63 | 0.26 | 1.16 | 22.56 | 22.87 | 22.3315 | 62116 |
| 1739403600 | 22.37 | -0.02 | -0.09 | 22.38 | 22.79 | 22.16 | 44074 |
| 1739317200 | 22.39 | 0.03 | 0.13 | 22.36 | 22.5548 | 22.19 | 15087 |
| 1739230800 | 22.36 | -0.14 | -0.62 | 22.5 | 22.64 | 22.2707 | 14400 |
| 1738971600 | 22.5 | 0.11 | 0.49 | 22.53 | 22.53 | 22.2641 | 11063 |
| 1738885200 | 22.39 | -0.27 | -1.19 | 22.72 | 22.8399 | 22.29 | 12931 |
| 1738798800 | 22.66 | -0.09 | -0.40 | 22.77 | 22.77 | 22.37 | 11057 |
| 1738712400 | 22.75 | 0.3 | 1.34 | 22.34 | 22.86 | 22.1729 | 67443 |
| 1738626000 | 22.45 | -0.83 | -3.57 | 22.69 | 22.75 | 22.12 | 60757 |
| 1738366800 | 23.28 | 0.1 | 0.43 | 23.2 | 23.3814 | 22.99 | 81652 |
| 1738280400 | 23.18 | 0.61 | 2.70 | 22.63 | 23.22 | 22.44 | 77179 |
| 1738194000 | 22.57 | -0.11 | -0.49 | 22.87 | 23.02 | 22.45 | 59305 |
| 1738107600 | 22.68 | 0.05 | 0.22 | 22.72 | 22.99 | 22.66 | 24760 |
| 1738021200 | 22.63 | 0.32 | 1.43 | 22.32 | 22.72 | 22.065 | 58353 |
| 1737762000 | 22.31 | 0.43 | 1.97 | 22.63 | 22.63 | 22.12 | 24055 |
| 1737675600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1737589200 | 21.88 | -0.14 | -0.64 | 22.17 | 22.35 | 21.75 | 38459 |
| 1737502800 | 22.02 | -0.61 | -2.70 | 22.525 | 22.7399 | 22 | 50156 |
| 1737157200 | 22.63 | -0.18 | -0.79 | 22.91 | 22.91 | 22.5204 | 36550 |
| 1737070800 | 22.81 | 0.16 | 0.71 | 22.65 | 22.98 | 22.54 | 22646 |
| 1736984400 | 22.65 | 0.2 | 0.89 | 22.74 | 22.89 | 22.56 | 41925 |
| 1736898000 | 22.45 | 0.02 | 0.09 | 22.51 | 22.8 | 22.39 | 25067 |
| 1736811600 | 22.43 | 0.16 | 0.72 | 22.39 | 22.6967 | 22.26 | 36188 |
| 1736552400 | 22.27 | 0.26 | 1.18 | 22.17 | 22.3999 | 21.98 | 44021 |
| 1736379600 | 22.01 | -0.02 | -0.09 | 22.1 | 22.2134 | 21.82 | 22109 |
| 1736293200 | 22.03 | 0.1 | 0.46 | 22.01 | 22.24 | 21.81 | 14899 |
| 1736206800 | 21.93 | -0.11 | -0.50 | 22.115 | 22.2399 | 21.68 | 15811 |
| 1735947600 | 22.04 | -0.19 | -0.85 | 22.26 | 22.4 | 22.01 | 30583 |
| 1735861200 | 22.23 | 0.23 | 1.05 | 22.08 | 22.4 | 22 | 22539 |
| 1735688400 | 22 | 0.35 | 1.62 | 21.79 | 22.17 | 21.75 | 25136 |
| 1735602000 | 21.65 | -0.17 | -0.78 | 21.8 | 21.8 | 21.4758 | 29630 |
| 1735342800 | 21.82 | -0.08 | -0.37 | 22.07 | 22.2301 | 21.72 | 21353 |
| 1735256400 | 21.9 | 0.3 | 1.39 | 21.7 | 21.99 | 21.6 | 25660 |
| 1735077840 | 21.6 | 0.02 | 0.09 | 21.69 | 21.775 | 21.46 | 19133 |
| 1734997200 | 21.58 | -0.1 | -0.46 | 21.65 | 21.65 | 21.48 | 15816 |
| 1734738000 | 21.68 | 0.13 | 0.60 | 21.56 | 21.77 | 21.53 | 35517 |
| 1734651600 | 21.55 | 0.02 | 0.09 | 21.5 | 22.0164 | 21.45 | 37306 |
| 1734565200 | 21.53 | -0.26 | -1.19 | 21.95 | 22.25 | 21.48 | 41217 |
| 1734478800 | 21.79 | 0.03 | 0.14 | 21.75 | 21.83 | 21.55 | 37543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
