We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.90 | 7.00 | 6.80 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.45 | 4.70 | 4.38 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.15 | 0.50 | 0.40 | 0.325 | -0.08 | -16.67 % | 12 | 204 | 7/09/2026 |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 124 | - |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 3.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.00 | 3.40 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.00 | 3.40 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 27 | - |
| 22.50 | 0.00 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.50 | 4.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
