Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Convertible and Income 2024 Target Term Fund | CBH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.90 |
CBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.9899 | 8.84 | 8.89 | 28,735 | 0.05 | 0.56% |
| 1 Month | 8.76 | 8.9899 | 8.75 | 8.83 | 45,427 | 0.14 | 1.60% |
| 3 Months | 8.74 | 8.9899 | 8.68 | 8.79 | 62,171 | 0.16 | 1.83% |
| 6 Months | 8.55 | 8.9899 | 8.44 | 8.75 | 52,195 | 0.35 | 4.09% |
| 1 Year | 8.55 | 9.00 | 8.33 | 8.71 | 38,087 | 0.35 | 4.09% |
| 3 Years | 10.64 | 11.05 | 8.17 | 9.12 | 30,071 | -1.74 | -16.35% |
| 5 Years | 9.28 | 11.05 | 5.50 | 9.19 | 35,284 | -0.38 | -4.09% |
CBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.90 | 0.01 | 0.11% | 8.87 | 8.91 | 8.87 | 7,479 |
| Apr 30 2024 | 8.89 | -0.01 | -0.06% | 8.88 | 8.92 | 8.86 | 37,778 |
| Apr 29 2024 | 8.895 | -0.04 | -0.39% | 8.98 | 8.9899 | 8.87 | 52,939 |
| Apr 26 2024 | 8.93 | 0.06 | 0.68% | 8.86 | 8.93 | 8.86 | 19,668 |
| Apr 25 2024 | 8.87 | 0.01 | 0.07% | 8.87 | 8.89 | 8.84 | 24,683 |
| Apr 24 2024 | 8.864 | -0.04 | -0.40% | 8.89 | 8.91 | 8.85 | 70,431 |
| Apr 23 2024 | 8.90 | 0.03 | 0.34% | 8.85 | 8.92 | 8.85 | 37,157 |
| Apr 22 2024 | 8.87 | 0.03 | 0.34% | 8.84 | 8.89 | 8.84 | 24,811 |
| Apr 19 2024 | 8.84 | 0.01 | 0.11% | 8.82 | 8.8554 | 8.815 | 14,274 |
| Apr 18 2024 | 8.83 | 0.02 | 0.23% | 8.8356 | 8.8568 | 8.82 | 15,428 |
| Apr 17 2024 | 8.8097 | -0.02 | -0.18% | 8.83 | 8.88 | 8.80 | 41,643 |
| Apr 16 2024 | 8.826 | 0.01 | 0.07% | 8.8016 | 8.90 | 8.8016 | 36,810 |
| Apr 15 2024 | 8.82 | 0.00 | 0.00% | 8.81 | 8.85 | 8.81 | 21,003 |
| Apr 12 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.9376 | 8.78 | 51,312 |
| Apr 11 2024 | 8.81 | 0.04 | 0.46% | 8.78 | 8.83 | 8.78 | 58,877 |
| Apr 10 2024 | 8.77 | -0.03 | -0.34% | 8.79 | 8.80 | 8.77 | 48,269 |
| Apr 09 2024 | 8.80 | 0.01 | 0.11% | 8.77 | 8.805 | 8.77 | 104,423 |
| Apr 08 2024 | 8.79 | -0.04 | -0.45% | 8.76 | 8.81 | 8.76 | 95,074 |
| Apr 05 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.85 | 8.76 | 27,906 |
| Apr 04 2024 | 8.78 | 0.00 | 0.06% | 8.76 | 8.80 | 8.75 | 113,583 |
| Apr 03 2024 | 8.775 | 0.03 | 0.29% | 8.73 | 8.78 | 8.73 | 88,402 |
| Apr 02 2024 | 8.75 | -0.06 | -0.62% | 8.77 | 8.77 | 8.70 | 134,101 |
