Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge MLP and Midstream Fund Inc | CEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.17% | 47.28 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.36 | 47.1549 | 47.36 | 47.28 | 47.36 |
CEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.98 | 47.45 | 45.5901 | 46.85 | 36,321 | 1.30 | 2.83% |
| 1 Month | 45.61 | 47.45 | 43.575 | 45.68 | 33,397 | 1.67 | 3.66% |
| 3 Months | 41.56 | 47.45 | 41.48 | 44.61 | 25,216 | 5.72 | 13.76% |
| 6 Months | 35.73 | 47.45 | 35.70 | 40.81 | 38,837 | 11.55 | 32.33% |
| 1 Year | 31.94 | 47.45 | 31.15 | 38.00 | 38,453 | 15.34 | 48.03% |
| 3 Years | 27.38 | 47.45 | 24.50 | 32.88 | 50,286 | 19.90 | 72.68% |
| 5 Years | 12.16 | 47.45 | 0.75 | 12.53 | 162,650 | 35.12 | 288.82% |
CEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.28 | -0.08 | -0.17% | 47.36 | 47.36 | 47.1549 | 47,871 |
| May 09 2024 | 47.36 | 0.22 | 0.47% | 47.33 | 47.45 | 47.10 | 35,031 |
| May 08 2024 | 47.14 | 0.31 | 0.66% | 46.62 | 47.14 | 46.569 | 40,749 |
| May 07 2024 | 46.83 | 0.37 | 0.80% | 46.73 | 47.06 | 46.65 | 59,695 |
| May 06 2024 | 46.46 | 0.45 | 0.98% | 46.10 | 46.62 | 46.0533 | 22,176 |
| May 03 2024 | 46.01 | 0.35 | 0.77% | 45.98 | 46.04 | 45.5901 | 23,955 |
| May 02 2024 | 45.66 | 0.55 | 1.22% | 45.03 | 45.72 | 44.9945 | 30,279 |
| May 01 2024 | 45.11 | 0.03 | 0.07% | 45.00 | 45.39 | 44.96 | 59,084 |
| Apr 30 2024 | 45.0799 | -0.81 | -1.77% | 45.89 | 45.93 | 45.0799 | 35,143 |
| Apr 29 2024 | 45.89 | 0.06 | 0.13% | 45.83 | 45.98 | 45.77 | 25,059 |
| Apr 26 2024 | 45.83 | -0.14 | -0.30% | 45.83 | 46.03 | 45.61 | 27,414 |
| Apr 25 2024 | 45.97 | -0.01 | -0.02% | 45.80 | 46.07 | 45.40 | 59,494 |
| Apr 24 2024 | 45.98 | 0.05 | 0.11% | 45.75 | 46.02 | 45.69 | 24,411 |
| Apr 23 2024 | 45.93 | 0.18 | 0.39% | 45.68 | 46.19 | 45.68 | 16,884 |
| Apr 22 2024 | 45.75 | 0.30 | 0.66% | 45.66 | 45.94 | 45.255 | 31,921 |
| Apr 19 2024 | 45.45 | 0.72 | 1.61% | 44.75 | 45.6499 | 44.75 | 38,753 |
| Apr 18 2024 | 44.73 | 0.34 | 0.77% | 44.24 | 44.84 | 44.24 | 22,834 |
| Apr 17 2024 | 44.39 | 0.62 | 1.42% | 43.77 | 44.45 | 43.77 | 34,355 |
| Apr 16 2024 | 43.77 | -0.35 | -0.79% | 44.05 | 44.19 | 43.575 | 26,105 |
| Apr 15 2024 | 44.12 | -0.47 | -1.05% | 44.66 | 45.04 | 44.04 | 22,793 |
| Apr 12 2024 | 44.59 | -0.93 | -2.04% | 45.61 | 46.12 | 44.59 | 31,795 |
