Horizon Oil Quote - HZN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Horizon Oil Limited (HZN) Share Price

Horizon Oil Limited (HZN)

0.19

0.00

(0.00%)

Closed November 24 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.19

Bid

0.185

Ask

0.19

Volume

0.00

0.00 Day's Range 0.00

0.15 52 Week Range 0.22

Market Cap

Previous Close

0.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,743,036

Shares Outstanding

1,600,000,000

Dividend Yield

-

PE Ratio

11.73

Earnings Per Share (EPS)

0.02

Revenue

111.47M

Net Profit

25.9M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.horizonoil.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Horizon Oil Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker HZN. The last closing price for Horizon Oil was AUD0.19. Over the last year, Horizon Oil shares have traded in a share price range of AUD 0.15 to AUD 0.22.

Horizon Oil currently has 1,600,000,000 shares outstanding. The market capitalization of Horizon Oil is AUD304 million. Horizon Oil has a price to earnings ratio (PE ratio) of 11.73.

Is the oil and gas industry about to fire up?

http://www.fool.com.au/2015/03/24/is-the-oil-and-gas-industry-about-to-fire-up/

Oil-Related Stocks And Currencies Suffer As Oil Hits Another Five-Year Low -- 2nd Update

By Josie Cox Oil-related stocks and currencies continue to suffer after the commodity hit yet another five-year low, turning the heat up on major oil exporting economies--two of which made...

Cnooc Gets NDRC Approval to Begin Commercial Output in Beibu Gulf

By Wayne Ma BEIJING--China's National Development and Reform Commission has given the go-ahead to Cnooc Ltd. (CEO), the country's primary offshore oil producer, and its Australian partners to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	5.55555555556	0.18	0.195	0.18	1640837	0.1874609	DE
4	-0.005	-2.5641025641	0.195	0.1975	0.18	1293295	0.18747303	DE
12	-0.005	-2.5641025641	0.195	0.22	0.18	1743036	0.19634416	DE
26	0.01	5.55555555556	0.18	0.22	0.165	1464927	0.19143735	DE
52	0.03	18.75	0.16	0.22	0.15	1318768	0.18180162	DE
156	0.102	115.909090909	0.088	0.22	0.083	1297775	0.15504583	DE
260	0.05	35.7142857143	0.14	0.22	0.043	1376357	0.1229515	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

arizona1

arizona1 1 minute ago

Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

KILLAZILLA

KILLAZILLA 3 minutes ago

Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....

$PennyMover

$PennyMover 4 minutes ago

Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d

nowwhat2

nowwhat2 5 minutes ago

Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor

krab

krab 5 minutes ago

Hope we hit $5 by Black Friday GLTA !!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Great cover and that pic has earned its place of honor on this board!

Monksdream

Monksdream 7 minutes ago

HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif

Spectra777

Spectra777 8 minutes ago

Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to

BullNBear52

BullNBear52 8 minutes ago

The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.

Monksdream

Monksdream 10 minutes ago

GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif

Golfbum22

Golfbum22 10 minutes ago

Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia

chazzy1

chazzy1 11 minutes ago

There has been some doubt expressed as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There is a

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg

jtaylor042

jtaylor042 11 minutes ago

Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.

martyDg

martyDg 12 minutes ago

You are stupid if you think approval is 100%. There's no such thing as sure approval.

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Lets not forget how vapid the left is, okay?
https://resources.arcamax.com/newspics/cache/lw600/315/31577/3157792.jpg

Wayne R

Wayne R 13 minutes ago

The next time I go on a tour of a winery I'll send you photos.

Fdc4

Fdc4 14 minutes ago

You do realize you are in the wrong chat with that intel, right?

Monksdream

Monksdream 15 minutes ago

UPXI, 10Q due 11/27
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lvgzuIMG_3430.gif

tmcfo

tmcfo 15 minutes ago

Unless those employees are not under mvnt, most likely under velocity..

Wayne R

Wayne R 15 minutes ago

The apparent 53 thousand cases shipped to USA is a lot.

Anyway, when I said tankers, think about semis transporting milk, you must have seen them at one point in your life.

Same idea.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions