Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Puerto SA | CEPU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -3.50% | 10.49 | 14:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.86 | 10.38 | 10.91 | 10.87 |
CEPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.87 | -0.09 | -0.82% | 11.00 | 11.00 | 10.64 | 260,745 |
| May 15 2024 | 10.96 | 0.84 | 8.30% | 10.23 | 11.03 | 10.18 | 372,982 |
| May 14 2024 | 10.12 | 0.15 | 1.50% | 10.10 | 10.30 | 9.87 | 206,885 |
| May 13 2024 | 9.97 | -0.35 | -3.39% | 10.35 | 10.988 | 9.81 | 308,007 |
| May 10 2024 | 10.32 | -0.44 | -4.09% | 10.84 | 10.96 | 10.32 | 367,277 |
| May 09 2024 | 10.76 | -0.24 | -2.18% | 11.10 | 11.10 | 10.462 | 382,773 |
| May 08 2024 | 11.00 | 0.08 | 0.73% | 10.96 | 11.23 | 10.81 | 474,966 |
| May 07 2024 | 10.92 | -0.14 | -1.27% | 11.14 | 11.50 | 10.80 | 526,173 |
| May 06 2024 | 11.06 | 0.18 | 1.65% | 10.97 | 11.19 | 10.79 | 475,638 |
| May 03 2024 | 10.88 | 0.44 | 4.21% | 10.49 | 10.88 | 10.46 | 300,773 |
| May 02 2024 | 10.44 | 0.06 | 0.58% | 10.53 | 10.585 | 10.30 | 235,712 |
| May 01 2024 | 10.38 | 0.07 | 0.68% | 10.30 | 10.61 | 10.055 | 217,630 |
| Apr 30 2024 | 10.31 | 0.07 | 0.68% | 10.21 | 10.56 | 10.16 | 449,140 |
| Apr 29 2024 | 10.24 | 0.16 | 1.59% | 10.17 | 10.34 | 10.04 | 297,367 |
| Apr 26 2024 | 10.08 | 0.24 | 2.44% | 9.96 | 10.16 | 9.83 | 270,952 |
| Apr 25 2024 | 9.84 | -0.06 | -0.61% | 9.71 | 10.10 | 9.64 | 233,684 |
| Apr 24 2024 | 9.90 | -0.37 | -3.60% | 10.21 | 10.27 | 9.66 | 417,058 |
| Apr 23 2024 | 10.27 | 0.06 | 0.59% | 10.26 | 10.40 | 10.10 | 378,462 |
| Apr 22 2024 | 10.21 | 1.08 | 11.83% | 9.13 | 10.265 | 9.04 | 687,859 |
| Apr 19 2024 | 9.13 | 0.16 | 1.78% | 9.10 | 9.28 | 8.99 | 281,686 |
| Apr 18 2024 | 8.97 | -0.16 | -1.75% | 9.25 | 9.36 | 8.87 | 308,793 |
| Apr 17 2024 | 9.13 | -0.24 | -2.56% | 9.52 | 9.534 | 9.04 | 322,622 |
