Central Puerto CEPU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Puerto SA (CEPU)
Central Puerto SA (CEPU) Options

Central Puerto SA (CEPU)

13.43

0.34

(2.60%)

Closed February 13 3:00PM

Delayed by 15 minutes

13.43

0.00

(0.00%)

After Hours: 3:03PM

Delayed by 15 minutes

CEPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.60	12.20	0.00	10.90	0.00	0.00 %	0	0	-
5.00	7.90	9.70	0.00	8.80	0.00	0.00 %	0	0	-
7.50	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
10.00	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
12.50	0.50	2.30	1.20	1.40	0.00	0.00 %	0	2	-
15.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	20	-
17.50	0.60	1.00	0.60	0.80	0.00	0.00 %	0	6	-
20.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	0.40	0.25	0.325	0.00	0.00 %	0	43	-
15.00	0.45	3.30	1.22	1.875	0.00	0.00 %	0	5	-
17.50	2.85	5.50	3.86	4.175	0.00	0.00 %	0	1	-
20.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
22.50	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
25.00	11.20	13.30	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.09M
MBRXMoleculin Biotech Inc	US$ 1.27 (202.38%)	107.26M
CSAICloudastructure Inc	US$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
AMODAlpha Modus Holdings Inc	US$ 3.605 (95.92%)	125.94M
RFACRF Acquisition Corporation	US$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	US$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	US$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	US$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	US$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
INTCIntel Corporation	US$ 24.13 (7.34%)	248.66M
NVDANVIDIA Corporation	US$ 135.29 (3.16%)	197.44M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions