We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.00 | 7.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 11.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.80 | 9.50 | 8.40 | 8.65 | 0.00 | 0.00 % | 0 | 38 | - |
| 7.50 | 7.20 | 9.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.90 | 6.60 | 3.42 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.55 | 4.20 | 1.27 | 2.875 | 0.00 | 0.00 % | 0 | 17 | - |
| 12.50 | 2.35 | 3.80 | 2.33 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 15.00 | 0.55 | 1.70 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 15.00 | 0.20 | 1.00 | 0.50 | 0.60 | -0.92 | -64.79 % | 9 | 178 | 1/10/2025 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 41 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.20 | 0.75 | 1.80 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.15 | 0.80 | 0.83 | 0.475 | -0.11 | -11.70 % | 5 | 3 | 1/10/2025 |
| 17.50 | 2.15 | 3.60 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.00 | 3.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
