Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Financial Group Inc | CFG-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.84% | 20.12 | 15:06:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.16 | 20.09 | 20.31 | 20.12 | 20.29 |
CFG-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFG-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 20.29 | -0.16 | -0.78% | 20.35 | 20.39 | 20.09 | 42,253 |
| May 07 2024 | 20.45 | -0.08 | -0.39% | 20.55 | 20.61 | 20.28 | 20,395 |
| May 06 2024 | 20.53 | 0.30 | 1.48% | 20.21 | 20.53 | 20.16 | 20,252 |
| May 03 2024 | 20.23 | 0.31 | 1.56% | 20.20 | 20.24 | 20.00 | 12,248 |
| May 02 2024 | 19.92 | 0.08 | 0.40% | 19.75 | 19.98 | 19.59 | 23,577 |
| May 01 2024 | 19.84 | 0.22 | 1.12% | 19.80 | 19.85 | 19.57 | 25,121 |
| Apr 30 2024 | 19.62 | -0.24 | -1.21% | 19.77 | 19.85 | 19.56 | 24,817 |
| Apr 29 2024 | 19.86 | 0.26 | 1.33% | 19.60 | 19.90 | 19.51 | 13,819 |
| Apr 26 2024 | 19.60 | 0.05 | 0.26% | 19.62 | 19.73 | 19.50 | 36,460 |
| Apr 25 2024 | 19.55 | -0.30 | -1.51% | 19.60 | 19.69 | 19.47 | 15,363 |
| Apr 24 2024 | 19.85 | -0.09 | -0.45% | 19.95 | 20.00 | 19.80 | 23,950 |
| Apr 23 2024 | 19.94 | 0.20 | 1.04% | 19.71 | 20.02 | 19.71 | 16,798 |
| Apr 22 2024 | 19.74 | 0.14 | 0.69% | 19.66 | 19.77 | 19.62 | 12,456 |
| Apr 19 2024 | 19.60 | 0.16 | 0.80% | 19.41 | 19.80 | 19.38 | 17,724 |
| Apr 18 2024 | 19.45 | -0.03 | -0.13% | 19.65 | 19.65 | 19.35 | 30,222 |
| Apr 17 2024 | 19.47 | 0.12 | 0.62% | 19.48 | 19.90 | 19.28 | 31,505 |
| Apr 16 2024 | 19.35 | -0.02 | -0.10% | 19.34 | 19.56 | 19.25 | 35,109 |
| Apr 15 2024 | 19.37 | -0.77 | -3.82% | 20.06 | 20.06 | 19.30 | 55,036 |
| Apr 12 2024 | 20.14 | -0.07 | -0.35% | 20.28 | 20.40 | 19.73 | 22,710 |
| Apr 11 2024 | 20.21 | -0.20 | -0.98% | 20.61 | 20.61 | 20.01 | 39,157 |
| Apr 10 2024 | 20.41 | -0.84 | -3.95% | 20.98 | 21.03 | 20.41 | 73,095 |
| Apr 09 2024 | 21.25 | -0.17 | -0.79% | 21.43 | 21.43 | 21.21 | 33,461 |
