Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 106.39 | -0.29 | -0.27% | 106.80 | 107.06 | 106.03 | 829,712 |
| May 16 2024 | 106.68 | -0.50 | -0.47% | 107.46 | 107.91 | 106.57 | 1,015,131 |
| May 15 2024 | 107.18 | 0.35 | 0.33% | 106.43 | 107.37 | 106.35 | 844,241 |
| May 14 2024 | 106.83 | -0.32 | -0.30% | 106.54 | 106.979 | 105.34 | 1,215,852 |
| May 13 2024 | 107.15 | -0.16 | -0.15% | 107.30 | 107.7599 | 106.645 | 911,382 |
| May 10 2024 | 107.31 | 0.26 | 0.24% | 107.12 | 107.58 | 106.81 | 680,690 |
| May 09 2024 | 107.05 | 0.27 | 0.25% | 106.98 | 107.5364 | 106.37 | 882,464 |
| May 08 2024 | 106.78 | -0.15 | -0.14% | 107.63 | 107.72 | 106.33 | 1,041,545 |
| May 07 2024 | 106.93 | 1.52 | 1.44% | 106.11 | 107.17 | 105.73 | 972,578 |
| May 06 2024 | 105.41 | -0.70 | -0.66% | 106.17 | 106.605 | 105.11 | 1,224,773 |
| May 03 2024 | 106.11 | 0.23 | 0.22% | 105.24 | 106.32 | 103.92 | 1,283,711 |
| May 02 2024 | 105.88 | -0.38 | -0.36% | 106.00 | 106.58 | 103.41 | 2,024,664 |
| May 01 2024 | 106.26 | -1.63 | -1.51% | 107.54 | 108.68 | 106.06 | 1,977,896 |
| Apr 30 2024 | 107.89 | 0.98 | 0.92% | 107.04 | 107.92 | 106.45 | 1,620,043 |
| Apr 29 2024 | 106.91 | 0.59 | 0.55% | 106.41 | 107.039 | 105.94 | 1,543,580 |
| Apr 26 2024 | 106.32 | -0.93 | -0.87% | 107.02 | 107.85 | 106.31 | 1,036,634 |
| Apr 25 2024 | 107.25 | -0.10 | -0.09% | 107.78 | 108.10 | 106.70 | 898,535 |
| Apr 24 2024 | 107.35 | 0.64 | 0.60% | 106.01 | 107.56 | 105.27 | 912,837 |
| Apr 23 2024 | 106.71 | 0.76 | 0.72% | 107.03 | 107.58 | 105.80 | 1,053,632 |
| Apr 22 2024 | 105.95 | 1.60 | 1.53% | 104.97 | 106.62 | 104.495 | 1,241,740 |
| Apr 19 2024 | 104.35 | 1.15 | 1.11% | 103.10 | 104.61 | 102.10 | 1,103,859 |
| Apr 18 2024 | 103.20 | -0.29 | -0.28% | 103.75 | 103.9099 | 102.48 | 808,889 |
| Apr 17 2024 | 103.49 | 0.24 | 0.23% | 103.70 | 104.00 | 102.82 | 1,414,840 |
| Apr 16 2024 | 103.25 | 1.67 | 1.64% | 102.04 | 103.77 | 102.04 | 1,520,466 |
| Apr 15 2024 | 101.58 | 0.50 | 0.49% | 101.79 | 102.365 | 101.29 | 1,218,480 |
| Apr 12 2024 | 101.08 | -0.50 | -0.49% | 101.24 | 102.16 | 100.70 | 1,164,452 |
| Apr 11 2024 | 101.58 | -1.00 | -0.97% | 103.13 | 103.13 | 101.51 | 1,242,135 |
| Apr 10 2024 | 102.58 | 0.69 | 0.68% | 101.55 | 102.89 | 101.515 | 1,169,991 |
| Apr 09 2024 | 101.89 | 0.40 | 0.39% | 101.49 | 102.02 | 100.66 | 819,222 |
| Apr 08 2024 | 101.49 | -0.51 | -0.50% | 101.67 | 102.14 | 101.395 | 1,091,303 |
| Apr 05 2024 | 102.00 | -0.10 | -0.10% | 101.92 | 102.46 | 101.43 | 1,074,994 |
| Apr 04 2024 | 102.10 | -1.06 | -1.03% | 103.60 | 104.12 | 102.05 | 1,469,337 |
| Apr 03 2024 | 103.16 | -1.48 | -1.41% | 104.49 | 104.87 | 102.93 | 1,785,974 |
| Apr 02 2024 | 104.64 | -0.38 | -0.36% | 105.00 | 105.46 | 104.08 | 1,472,120 |
| Apr 01 2024 | 105.02 | 0.71 | 0.68% | 103.92 | 105.15 | 103.53 | 1,505,313 |
| Mar 28 2024 | 104.31 | 0.10 | 0.10% | 104.65 | 104.70 | 103.89 | 1,730,838 |
| Mar 27 2024 | 104.21 | 1.37 | 1.33% | 103.51 | 104.47 | 103.29 | 981,288 |
| Mar 26 2024 | 102.84 | -0.15 | -0.15% | 103.49 | 103.75 | 102.80 | 1,251,940 |
| Mar 25 2024 | 102.99 | -1.61 | -1.54% | 104.70 | 104.82 | 102.90 | 1,011,254 |
| Mar 22 2024 | 104.60 | 0.72 | 0.69% | 104.13 | 104.82 | 103.61 | 762,788 |
| Mar 21 2024 | 103.88 | 0.87 | 0.84% | 102.79 | 104.19 | 102.28 | 1,047,022 |
| Mar 20 2024 | 103.01 | -1.85 | -1.76% | 104.85 | 104.905 | 102.88 | 1,190,339 |
| Mar 19 2024 | 104.86 | 0.60 | 0.58% | 104.87 | 105.08 | 104.12 | 1,255,603 |
| Mar 18 2024 | 104.26 | -0.08 | -0.08% | 104.10 | 105.27 | 104.00 | 907,212 |
| Mar 15 2024 | 104.34 | -0.04 | -0.04% | 102.92 | 104.34 | 102.87 | 1,892,146 |
| Mar 14 2024 | 104.38 | -1.04 | -0.99% | 104.99 | 105.38 | 103.91 | 1,036,830 |
| Mar 13 2024 | 105.42 | 0.92 | 0.88% | 105.00 | 105.67 | 104.06 | 1,122,464 |
| Mar 12 2024 | 104.50 | 0.65 | 0.63% | 103.61 | 105.015 | 103.375 | 897,631 |
| Mar 11 2024 | 103.85 | -0.27 | -0.26% | 104.77 | 105.30 | 103.44 | 1,317,944 |
| Mar 08 2024 | 104.12 | 0.00 | 0.00% | 103.74 | 104.76 | 103.11 | 953,899 |
| Mar 07 2024 | 104.12 | 1.68 | 1.64% | 102.62 | 104.24 | 102.14 | 1,367,639 |
| Mar 06 2024 | 102.44 | 0.53 | 0.52% | 101.90 | 103.04 | 101.62 | 1,050,900 |
| Mar 05 2024 | 101.91 | 0.97 | 0.96% | 101.08 | 102.34 | 100.59 | 1,575,806 |
| Mar 04 2024 | 100.94 | 0.66 | 0.66% | 99.70 | 101.22 | 99.46 | 1,056,165 |
| Mar 01 2024 | 100.28 | 0.16 | 0.16% | 100.22 | 100.34 | 99.12 | 956,159 |
| Feb 29 2024 | 100.12 | 0.00 | 0.00% | 100.10 | 100.65 | 99.5425 | 1,597,655 |
| Feb 28 2024 | 100.12 | 0.23 | 0.23% | 99.90 | 100.48 | 99.59 | 767,805 |
| Feb 27 2024 | 99.89 | -0.53 | -0.53% | 100.05 | 100.71 | 99.15 | 891,350 |
| Feb 26 2024 | 100.42 | 0.02 | 0.02% | 100.38 | 100.89 | 100.17 | 838,300 |
| Feb 23 2024 | 100.40 | 0.76 | 0.76% | 100.39 | 100.73 | 99.35 | 1,164,155 |
| Feb 22 2024 | 99.64 | 1.03 | 1.04% | 98.02 | 99.73 | 97.03 | 1,032,266 |
| Feb 21 2024 | 98.61 | 0.56 | 0.57% | 98.18 | 99.19 | 98.00 | 707,383 |
| Feb 20 2024 | 98.05 | 0.27 | 0.28% | 98.34 | 99.27 | 97.85 | 1,019,737 |
