ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

38.75
-0.36
(-0.92%)
Closed March 12 3:00PM
38.77
0.02
(0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.74282786885239.0439.4138.7712794439.10544759DR
40.421.095747456338.3339.4738.0810937338.91752458DR
120.862.2697281604637.8939.5936.2610337238.33800061DR
26-0.01-0.025799793601638.7640.618336.2610307238.30003772DR
520.411.0693792383938.3440.618335.929095038.19567793DR
156-4.8-11.021814006943.5544.9132.912317138.24166369DR
2602.737.5791227096136.0245.8732.912228638.50195501DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174173280038.75-0.36-0.9238.939.0738.43147450
174164640039.11-0.06-0.1539.139.3939.1110776
174139080039.170.020.0539.1539.3939.1294575
174130440039.15-0.04-0.1038.9739.3738.86113828
174121800039.190.250.6439.2139.4139.13164834
174113160038.94-0.26-0.6639.0439.3138.855155034
174104520039.20.320.8238.9739.4738.97107018
174078600038.88-0.09-0.2339.1839.2438.51100754
174069960038.970.150.3938.8939.42538.65114387
174061320038.820.040.1038.8638.9838.6799959
174052680038.78-0.46-1.17393938.67164622
174044040039.240.210.5439.139.438.89170234
174018120039.030.170.4438.8139.0638.7699917
174009480038.860.451.1738.5938.912538.5672920
174000840038.41-0.38-0.9838.5238.5838.3383452
173992200038.790.270.7038.5338.9638.0877886
173957640038.52-0.09-0.2338.6838.8538.44568406
173949000038.610.090.2338.4338.729938.43101873
173940360038.520.010.0338.4738.709938.2469484
173931720038.510.010.0338.3338.7638.33107458
173923080038.50.080.2138.338.5637.63107676
173897160038.42-0.14-0.3638.3938.9438.3872185
173888520038.560.150.3938.5138.56638.1877210
173879880038.410.120.3138.4738.8738.210180385
173871240038.29-0.22-0.5738.5938.9338.24168606
173862600038.51-0.33-0.8538.5238.7638.35214890
173836680038.8400.0038.8639.1438.695110167
173828040038.84-0.14-0.3639.0439.1838.6473258
173819400038.98-0.25-0.6439.2639.438.78592666
173810760039.23-0.17-0.4339.5239.5939.09103347
173802120039.40.471.2138.8939.5638.63129922
173776200038.931.12.9138.8939.1538.72575351
173767560037.8300.0037.8337.8337.830
173758920037.83-0.13-0.3437.8937.9537.4475060
173750280037.960.140.3738.12538.178537.80566044
173715720037.820.180.4837.5737.9937.5674119
173707080037.640.250.6737.3137.71537.3170965
173698440037.390.320.8637.4137.50537.2393691
173689800037.07-0.01-0.0337.0737.1536.705184582
173681160037.080.30.8236.2637.1436.26125983
173655240036.78-0.69-1.8437.1137.1136.6112129403
173637960037.470.030.0837.16537.5237.13122998
173629320037.44-0.02-0.0537.7437.7437.4481230
173620680037.460.130.3537.3437.5137.18125283
173594760037.33-0.11-0.2937.4237.5837.3294334
173586120037.44-0.21-0.5637.5937.65537.3962055
173568840037.65-0.27-0.7137.8437.9137.5562992
173560200037.92-0.04-0.1137.7737.9237.5175731
173534280037.96-0.02-0.0537.8153837.7156561
173525640037.98-0.1-0.2638.1238.2437.8881995
173507784038.080.20.5337.7838.1937.7835049
173499720037.880.270.7237.513837.51130575
173473800037.61-0.36-0.9537.6337.9137.33150784
173465160037.970.080.2138.2938.437.9799194
173456520037.890.020.0537.9838.3337.8397699
173447880037.87-0.05-0.1337.9238.237.6775205
173439240037.92-0.25-0.6538.2538.437.9290884
173413320038.170.050.1338.0538.24537.9683972
173404680038.12-0.02-0.0538.1738.2437.9885082

Your Recent History

Delayed Upgrade Clock