Chunghwa Telecom CHT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

Chunghwa Telecom Co Ltd (CHT)

37.33

-0.11

(-0.29%)

Closed January 05 3:00PM

Delayed by 15 minutes

37.34

0.01

(0.03%)

After Hours: 6:59PM

Delayed by 15 minutes

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.00	19.70	0.00	17.35	0.00	0.00 %	0	0	-
22.50	12.50	17.20	0.00	14.85	0.00	0.00 %	0	0	-
25.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
30.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
35.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
40.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
45.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
50.00	10.00	14.60	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Penny Roger$

Penny Roger$ 13 years ago

$CHT - Candlesticks

MACDscan

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Reports Consolidated Operating Results for the First Quarter of 2012

http://ih.advfn.com/p.php?pid=nmona&article=52203947&symbol=CHT

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications service provider in Taiwan. The Company has five segments: domestic fixed communications business, mobile communications business, Internet business, international fixed communications business and others. Domestic fixed communications business is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access, and related services; Mobile communications business is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet Business is engaged the provision of HiNet services and related services; International fixed communications business is engaged in the provision of international long distance telephone services and related services, and Others engaged in the provision of non-telecom services and the corporate related items not allocated to reportable segments.

http://www.google.com/finance?q=CHT

Chunghwa Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions