Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Inc | CIA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.40% | 2.11 | 18:58:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.05 | 2.17 | 2.11 | 2.14 |
CIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.38 | 2.03 | 2.17 | 54,966 | 0.03 | 1.44% |
| 1 Month | 2.12 | 2.38 | 1.78 | 2.07 | 47,515 | -0.01 | -0.47% |
| 3 Months | 2.73 | 3.15 | 1.78 | 2.34 | 59,346 | -0.62 | -22.71% |
| 6 Months | 3.12 | 3.69 | 1.78 | 2.67 | 55,239 | -1.01 | -32.37% |
| 1 Year | 1.91 | 3.69 | 1.64 | 2.51 | 64,016 | 0.20 | 10.47% |
| 3 Years | 5.90 | 6.99 | 1.64 | 3.84 | 85,452 | -3.79 | -64.24% |
| 5 Years | 6.77 | 7.72 | 1.64 | 4.77 | 83,512 | -4.66 | -68.83% |
CIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.17 | 2.05 | 118,270 |
| May 02 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.18 | 2.09 | 46,436 |
| May 01 2024 | 2.18 | -0.05 | -2.24% | 2.23 | 2.35 | 2.128 | 64,090 |
| Apr 30 2024 | 2.23 | 0.05 | 2.29% | 2.30 | 2.38 | 2.17 | 68,422 |
| Apr 29 2024 | 2.18 | 0.10 | 4.81% | 2.10 | 2.24 | 2.10 | 61,188 |
| Apr 26 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.15 | 2.03 | 34,693 |
| Apr 25 2024 | 2.06 | -0.04 | -1.90% | 2.04 | 2.08 | 1.99 | 64,460 |
| Apr 24 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.17 | 2.075 | 67,414 |
| Apr 23 2024 | 2.07 | 0.05 | 2.48% | 2.00 | 2.09 | 2.00 | 49,526 |
| Apr 22 2024 | 2.02 | -0.01 | -0.49% | 2.10 | 2.14 | 1.99 | 27,698 |
| Apr 19 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.14 | 2.03 | 53,605 |
| Apr 18 2024 | 2.01 | 0.03 | 1.52% | 1.95 | 2.10 | 1.95 | 36,081 |
| Apr 17 2024 | 1.98 | 0.01 | 0.51% | 1.92 | 2.01 | 1.92 | 42,618 |
| Apr 16 2024 | 1.97 | -0.02 | -1.01% | 1.94 | 2.02 | 1.85 | 17,568 |
| Apr 15 2024 | 1.99 | 0.07 | 3.65% | 1.88 | 2.06 | 1.88 | 36,281 |
| Apr 12 2024 | 1.92 | -0.10 | -4.95% | 2.01 | 2.0499 | 1.78 | 92,033 |
| Apr 11 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.08 | 2.02 | 28,173 |
| Apr 10 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.15 | 2.00 | 43,959 |
| Apr 09 2024 | 2.06 | -0.06 | -2.83% | 2.10 | 2.16 | 2.03 | 46,337 |
| Apr 08 2024 | 2.12 | -0.03 | -1.40% | 2.11 | 2.24 | 2.11 | 43,876 |
| Apr 05 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.18 | 2.08 | 25,843 |
| Apr 04 2024 | 2.12 | -0.07 | -3.20% | 2.17 | 2.38 | 2.11 | 92,576 |
