We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.285714285714 | 1.75 | 1.89 | 1.72 | 146396 | 1.74068268 | CS |
| 4 | 0.015 | 0.867052023121 | 1.73 | 1.89 | 1.7118 | 65703 | 1.74041 | CS |
| 12 | 0.035 | 2.04678362573 | 1.71 | 1.89 | 1.69 | 70058 | 1.74040697 | CS |
| 26 | 0.025 | 1.45348837209 | 1.72 | 1.89 | 1.69 | 61022 | 1.75280616 | CS |
| 52 | 0.015 | 0.867052023121 | 1.73 | 1.89 | 1.62 | 52251 | 1.73090655 | CS |
| 156 | -0.555 | -24.1304347826 | 2.3 | 2.5 | 1.47 | 52499 | 1.81351828 | CS |
| 260 | -1.205 | -40.8474576271 | 2.95 | 3.4 | 1.41 | 61219 | 2.17465258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 1.745 | 0.01 | 0.56 | 1.74 | 1.75 | 1.74 | 40077 |
| 1738798800 | 1.7352 | -0 | -0.28 | 1.73 | 1.75 | 1.73 | 150035 |
| 1738712400 | 1.74 | 0 | 0.00 | 1.73 | 1.745 | 1.73 | 180381 |
| 1738626000 | 1.74 | -0.01 | -0.82 | 1.74 | 1.75 | 1.72 | 290192 |
| 1738366800 | 1.7543 | 0.01 | 0.82 | 1.75 | 1.76 | 1.74 | 71293 |
| 1738280400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.7499 | 1.73 | 37101 |
| 1738194000 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 57916 |
| 1738107600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.7326 | 31090 |
| 1738021200 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7301 | 41477 |
| 1737762000 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 44663 |
| 1737675600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737589200 | 1.745 | -0.01 | -0.29 | 1.74 | 1.75 | 1.74 | 42955 |
| 1737502800 | 1.75 | 0 | 0.29 | 1.7499 | 1.75 | 1.74 | 31509 |
| 1737157200 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.73 | 17951 |
| 1737070800 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 25887 |
| 1736984400 | 1.75 | 0.03 | 1.74 | 1.73 | 1.75 | 1.73 | 34961 |
| 1736898000 | 1.72 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7118 | 23307 |
| 1736811600 | 1.732 | -0 | -0.17 | 1.74 | 1.75 | 1.732 | 42721 |
| 1736552400 | 1.735 | -0.01 | -0.29 | 1.73 | 1.74 | 1.73 | 19129 |
| 1736379600 | 1.74 | 0 | 0.29 | 1.7411 | 1.7477 | 1.73 | 33686 |
| 1736293200 | 1.735 | -0.01 | -0.29 | 1.745 | 1.75 | 1.73 | 49517 |
| 1736206800 | 1.74 | 0 | 0.00 | 1.745 | 1.75 | 1.7362 | 33298 |
| 1735947600 | 1.74 | 0 | 0.00 | 1.73 | 1.74 | 1.7212 | 88564 |
| 1735861200 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.7265 | 95605 |
| 1735688400 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.72 | 108535 |
| 1735602000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.71 | 64138 |
| 1735342800 | 1.72 | -0.02 | -1.15 | 1.7357 | 1.74 | 1.72 | 51330 |
| 1735256400 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.72 | 13256 |
| 1735077840 | 1.735 | 0.02 | 0.87 | 1.71 | 1.74 | 1.71 | 46523 |
| 1734997200 | 1.72 | 0.01 | 0.58 | 1.69 | 1.72 | 1.69 | 104597 |
| 1734738000 | 1.71 | -0.02 | -1.16 | 1.7101 | 1.72 | 1.71 | 59770 |
| 1734651600 | 1.73 | 0 | 0.00 | 1.7424 | 1.7424 | 1.7272 | 55601 |
| 1734565200 | 1.73 | -0.02 | -1.14 | 1.75 | 1.755 | 1.73 | 109367 |
| 1734478800 | 1.75 | -0.03 | -1.41 | 1.76 | 1.7679 | 1.75 | 59619 |
| 1734392400 | 1.775 | 0.01 | 0.85 | 1.775 | 1.78 | 1.77 | 24032 |
| 1734133200 | 1.76 | 0 | 0.00 | 1.7613 | 1.775 | 1.76 | 42439 |
| 1734046800 | 1.76 | -0.02 | -1.12 | 1.77 | 1.77 | 1.76 | 24567 |
| 1733960400 | 1.78 | 0 | 0.00 | 1.775 | 1.78 | 1.77 | 9161 |
| 1733874000 | 1.78 | 0 | 0.00 | 1.7852 | 1.79 | 1.77 | 16884 |
| 1733787600 | 1.78 | 0.01 | 0.56 | 1.771 | 1.82 | 1.77 | 145041 |
| 1733528400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.76 | 47883 |
| 1733442000 | 1.77 | 0 | 0.00 | 1.7677 | 1.78 | 1.765 | 91471 |
| 1733355600 | 1.77 | -0.01 | -0.56 | 1.77 | 1.78 | 1.77 | 66511 |
| 1733269200 | 1.78 | 0.01 | 0.28 | 1.77 | 1.78 | 1.77 | 13011 |
| 1733182800 | 1.775 | 0.01 | 0.57 | 1.765 | 1.78 | 1.76 | 58870 |
| 1732917840 | 1.765 | 0 | 0.28 | 1.77 | 1.77 | 1.76 | 56241 |
| 1732750800 | 1.76 | 0.02 | 1.15 | 1.74 | 1.7798 | 1.74 | 297529 |
| 1732664400 | 1.74 | 0.01 | 0.58 | 1.73 | 1.74 | 1.73 | 140551 |
| 1732578000 | 1.73 | 0 | 0.00 | 1.71 | 1.74 | 1.71 | 55684 |
| 1732318800 | 1.73 | 0.02 | 1.17 | 1.7187 | 1.73 | 1.71 | 109880 |
| 1732232400 | 1.71 | 0 | 0.00 | 1.7101 | 1.72 | 1.71 | 152774 |
| 1732146000 | 1.71 | -0 | -0.07 | 1.7099 | 1.7187 | 1.7066 | 30935 |
| 1732059600 | 1.7112 | 0.01 | 0.66 | 1.71 | 1.72 | 1.7088 | 42224 |
| 1731973200 | 1.7 | -0.01 | -0.29 | 1.7 | 1.72 | 1.69 | 95940 |
| 1731714000 | 1.705 | -0.01 | -0.61 | 1.71 | 1.71 | 1.69 | 105451 |
| 1731627600 | 1.7154 | -0.01 | -0.56 | 1.725 | 1.73 | 1.71 | 36535 |
| 1731541200 | 1.725 | -0.01 | -0.29 | 1.725 | 1.74 | 1.72 | 35347 |
| 1731454800 | 1.73 | -0.03 | -1.70 | 1.75 | 1.76 | 1.71 | 111555 |
| 1731368400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.76 | 33883 |
| 1731109200 | 1.77 | 0 | 0.07 | 1.76 | 1.78 | 1.75 | 126488 |
| 1731022800 | 1.7687 | 0.02 | 1.07 | 1.7588 | 1.7687 | 1.75 | 38960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
