Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.6999 | 0.00 | 0.29% | 1.71 | 1.71 | 1.6901 | 8,839 |
| May 16 2024 | 1.695 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 41,835 |
| May 15 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.7094 | 1.69 | 42,042 |
| May 14 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.68 | 14,639 |
| May 13 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.7007 | 42,267 |
| May 10 2024 | 1.70 | -0.01 | -0.58% | 1.73 | 1.73 | 1.69 | 56,932 |
| May 09 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.6914 | 25,853 |
| May 08 2024 | 1.70 | -0.01 | -0.37% | 1.70 | 1.706 | 1.69 | 33,091 |
| May 07 2024 | 1.7063 | 0.01 | 0.31% | 1.70 | 1.71 | 1.70 | 9,844 |
| May 06 2024 | 1.701 | 0.00 | 0.06% | 1.68 | 1.71 | 1.68 | 78,917 |
| May 03 2024 | 1.70 | 0.02 | 1.13% | 1.68 | 1.70 | 1.6798 | 72,816 |
| May 02 2024 | 1.681 | 0.00 | 0.06% | 1.67 | 1.69 | 1.67 | 28,432 |
| May 01 2024 | 1.68 | 0.02 | 0.98% | 1.67 | 1.68 | 1.655 | 37,063 |
| Apr 30 2024 | 1.6637 | -0.01 | -0.38% | 1.66 | 1.6775 | 1.6552 | 58,973 |
| Apr 29 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 1.65 | 59,672 |
| Apr 26 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.67 | 1.65 | 59,210 |
| Apr 25 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.64 | 36,920 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 17,251 |
| Apr 23 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.67 | 1.65 | 84,130 |
| Apr 22 2024 | 1.67 | 0.03 | 1.54% | 1.67 | 1.67 | 1.645 | 34,523 |
| Apr 19 2024 | 1.6447 | 0.00 | 0.29% | 1.65 | 1.65 | 1.64 | 15,845 |
| Apr 18 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.625 | 86,725 |
| Apr 17 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.645 | 1.62 | 63,803 |
| Apr 16 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.66 | 1.63 | 21,168 |
| Apr 15 2024 | 1.65 | -0.02 | -1.20% | 1.68 | 1.685 | 1.647 | 61,608 |
| Apr 12 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.70 | 1.67 | 33,239 |
| Apr 11 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 17,068 |
| Apr 10 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.71 | 1.69 | 53,311 |
| Apr 09 2024 | 1.70 | 0.00 | -0.23% | 1.70 | 1.71 | 1.70 | 73,147 |
| Apr 08 2024 | 1.704 | 0.00 | -0.06% | 1.72 | 1.72 | 1.70 | 19,665 |
| Apr 05 2024 | 1.705 | 0.01 | 0.29% | 1.71 | 1.71 | 1.70 | 16,466 |
| Apr 04 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.71 | 1.69 | 52,354 |
| Apr 03 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 38,406 |
| Apr 02 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.72 | 1.70 | 12,462 |
| Apr 01 2024 | 1.71 | -0.02 | -0.87% | 1.71 | 1.73 | 1.71 | 112,308 |
| Mar 28 2024 | 1.725 | 0.01 | 0.29% | 1.73 | 1.73 | 1.71 | 37,897 |
| Mar 27 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.725 | 1.72 | 12,343 |
| Mar 26 2024 | 1.71 | 0.00 | 0.00% | 1.72 | 1.72 | 1.71 | 26,656 |
| Mar 25 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.70 | 46,307 |
| Mar 22 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 1.70 | 89,016 |
| Mar 21 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.7299 | 1.71 | 34,886 |
| Mar 20 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.71 | 11,535 |
| Mar 19 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.71 | 5,879 |
| Mar 18 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.72 | 1.70 | 31,396 |
| Mar 15 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.7009 | 14,612 |
| Mar 14 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.72 | 1.7001 | 55,993 |
| Mar 13 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 1.71 | 27,828 |
| Mar 12 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.7005 | 22,407 |
| Mar 11 2024 | 1.715 | -0.01 | -0.29% | 1.71 | 1.7232 | 1.71 | 30,714 |
| Mar 08 2024 | 1.72 | 0.00 | 0.03% | 1.71 | 1.73 | 1.71 | 32,616 |
| Mar 07 2024 | 1.7195 | -0.01 | -0.32% | 1.74 | 1.74 | 1.71 | 46,166 |
| Mar 06 2024 | 1.725 | 0.01 | 0.29% | 1.72 | 1.73 | 1.7107 | 49,694 |
| Mar 05 2024 | 1.72 | 0.00 | 0.29% | 1.71 | 1.74 | 1.71 | 103,329 |
| Mar 04 2024 | 1.715 | -0.02 | -0.87% | 1.74 | 1.74 | 1.71 | 29,346 |
| Mar 01 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.73 | 1.72 | 29,440 |
| Feb 29 2024 | 1.73 | 0.02 | 1.17% | 1.73 | 1.73 | 1.71 | 56,603 |
| Feb 28 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.72 | 1.71 | 9,851 |
| Feb 27 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.72 | 1.70 | 55,355 |
| Feb 26 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.71 | 1.69 | 43,305 |
| Feb 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.7199 | 1.70 | 38,348 |
| Feb 22 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.72 | 1.70 | 34,478 |
| Feb 21 2024 | 1.7099 | 0.00 | -0.01% | 1.71 | 1.7189 | 1.70 | 31,955 |
| Feb 20 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.72 | 1.7033 | 27,789 |
