We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.198804780876 | 25.1 | 25.1499 | 24.97 | 8652 | 25.00014039 | CS |
| 4 | 0.0799 | 0.318707618668 | 25.07 | 25.18 | 24.97 | 7238 | 25.04846299 | CS |
| 12 | 0.0199 | 0.0791882212495 | 25.13 | 25.55 | 24.97 | 10871 | 25.1162182 | CS |
| 26 | -0.5301 | -2.06425233645 | 25.68 | 25.85 | 24.95 | 11348 | 25.23342366 | CS |
| 52 | 0.2499 | 1.00361445783 | 24.9 | 25.85 | 24.45 | 17065 | 25.10070428 | CS |
| 156 | 0.2499 | 1.00361445783 | 24.9 | 25.85 | 24.45 | 17065 | 25.10070428 | CS |
| 260 | 0.2499 | 1.00361445783 | 24.9 | 25.85 | 24.45 | 17065 | 25.10070428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 25.1499 | 0.13 | 0.52 | 25.16 | 25.16 | 25.0075 | 3247 |
| 1741905600 | 25.02 | 0.05 | 0.20 | 24.98 | 25.075 | 24.98 | 2297 |
| 1741819200 | 24.9701 | -0.02 | -0.08 | 25 | 25.075 | 24.9701 | 10524 |
| 1741732800 | 24.99 | -0.01 | -0.04 | 25 | 25.07 | 24.97 | 12266 |
| 1741646400 | 25 | -0.03 | -0.12 | 25.05 | 25.09 | 25 | 4879 |
| 1741390800 | 25.0299 | -0.07 | -0.28 | 25.1 | 25.1 | 25 | 13293 |
| 1741304400 | 25.1 | -0.04 | -0.16 | 25.15 | 25.18 | 25.1 | 2619 |
| 1741218000 | 25.14 | 0.09 | 0.36 | 25.05 | 25.14 | 25.0464 | 8551 |
| 1741131600 | 25.05 | 0 | 0.00 | 25.03 | 25.14 | 25.002 | 5724 |
| 1741045200 | 25.05 | 0.01 | 0.04 | 25.04 | 25.1 | 25.03 | 9753 |
| 1740786000 | 25.04 | -0.05 | -0.20 | 25.1 | 25.1 | 25.04 | 7257 |
| 1740699600 | 25.09 | 0.04 | 0.16 | 25.07 | 25.09 | 25.06 | 1873 |
| 1740613200 | 25.05 | -0.02 | -0.08 | 25.11 | 25.11 | 25.02 | 7020 |
| 1740526800 | 25.07 | -0.05 | -0.20 | 25.14 | 25.14 | 25.04 | 4552 |
| 1740440400 | 25.12 | 0.03 | 0.12 | 25.15 | 25.15 | 25.08 | 2981 |
| 1740181200 | 25.09 | 0.04 | 0.16 | 25.04 | 25.1497 | 25.025 | 8544 |
| 1740094800 | 25.0499 | -0 | -0.00 | 25.03 | 25.14 | 25 | 12071 |
| 1740008400 | 25.05 | -0.02 | -0.08 | 25.07 | 25.14 | 25.05 | 8372 |
| 1739922000 | 25.07 | -0.01 | -0.04 | 25.08 | 25.08 | 25.05 | 4699 |
| 1739576400 | 25.0801 | 0.03 | 0.12 | 25.07 | 25.1 | 25.06 | 10245 |
| 1739490000 | 25.05 | 0.07 | 0.28 | 25.03 | 25.055 | 25 | 20941 |
| 1739403600 | 24.98 | -0.04 | -0.16 | 25.025 | 25.05 | 24.98 | 26114 |
| 1739317200 | 25.0199 | 0.02 | 0.08 | 25 | 25.0201 | 25 | 12333 |
| 1739230800 | 24.9999 | -0 | -0.00 | 25 | 25.02 | 24.99 | 10371 |
| 1738971600 | 25 | -0.02 | -0.08 | 25 | 25.0199 | 24.98 | 15813 |
| 1738885200 | 25.0199 | -0.01 | -0.03 | 25.03 | 25.05 | 25 | 28015 |
| 1738798800 | 25.028 | 0.02 | 0.07 | 25.05 | 25.05 | 25 | 20713 |
| 1738712400 | 25.01 | 0.01 | 0.02 | 25.01 | 25.0599 | 24.995 | 29465 |
| 1738626000 | 25.0047 | -0.06 | -0.25 | 25.1 | 25.1 | 25 | 16228 |
| 1738366800 | 25.0685 | -0.48 | -1.88 | 25.1 | 25.13 | 25.0101 | 30121 |
| 1738280400 | 25.55 | 0.1 | 0.39 | 25.47 | 25.55 | 25.45 | 9750 |
| 1738194000 | 25.452 | 0.05 | 0.20 | 25.46 | 25.46 | 25.4147 | 2428 |
| 1738107600 | 25.4 | -0.05 | -0.20 | 25.47 | 25.47 | 25.37 | 7541 |
| 1738021200 | 25.4499 | -0.01 | -0.04 | 25.36 | 25.47 | 25.36 | 6029 |
| 1737762000 | 25.46 | 0.07 | 0.28 | 25.47 | 25.47 | 25.4115 | 2852 |
| 1737675600 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1737589200 | 25.39 | 0.02 | 0.09 | 25.3 | 25.39 | 25.3 | 7224 |
| 1737502800 | 25.3676 | 0.02 | 0.07 | 25.39 | 25.39 | 25.31 | 2421 |
| 1737157200 | 25.3501 | 0.02 | 0.08 | 25.33 | 25.42 | 25.33 | 8490 |
| 1737070800 | 25.33 | 0.08 | 0.32 | 25.25 | 25.33 | 25.2201 | 10313 |
| 1736984400 | 25.25 | 0.03 | 0.12 | 25.27 | 25.3 | 25.16 | 22719 |
| 1736898000 | 25.22 | -0.03 | -0.12 | 25.17 | 25.3 | 25.15 | 24008 |
| 1736811600 | 25.25 | 0 | 0.00 | 25.33 | 25.33 | 25.25 | 11386 |
| 1736552400 | 25.2499 | -0 | -0.00 | 25.16 | 25.285 | 25.16 | 5004 |
| 1736379600 | 25.25 | 0 | 0.00 | 25.25 | 25.2501 | 25.2 | 12214 |
| 1736293200 | 25.25 | 0 | 0.00 | 25.2 | 25.298 | 25.2 | 3392 |
| 1736206800 | 25.25 | 0 | 0.00 | 25.21 | 25.29 | 25.13 | 18071 |
| 1735947600 | 25.25 | 0.07 | 0.26 | 25.2 | 25.25 | 25.19 | 14257 |
| 1735861200 | 25.1833 | 0.04 | 0.17 | 25.2 | 25.25 | 25.1499 | 7287 |
| 1735688400 | 25.14 | -0.01 | -0.04 | 25.2999 | 25.2999 | 25.14 | 8926 |
| 1735602000 | 25.15 | 0.06 | 0.24 | 25.12 | 25.19 | 25.08 | 2539 |
| 1735342800 | 25.09 | -0 | -0.00 | 25.23 | 25.23 | 25.09 | 2643 |
| 1735256400 | 25.0903 | -0.05 | -0.18 | 25.26 | 25.26 | 25.08 | 8840 |
| 1735077840 | 25.1357 | 0.06 | 0.22 | 25.14 | 25.15 | 25.1357 | 1942 |
| 1734997200 | 25.08 | 0.03 | 0.12 | 25.1 | 25.118 | 25.0601 | 12392 |
| 1734738000 | 25.05 | -0.05 | -0.20 | 25.13 | 25.15 | 25 | 26746 |
| 1734651600 | 25.0999 | -0.03 | -0.12 | 25.13 | 25.1497 | 25 | 11007 |
| 1734565200 | 25.1299 | 0.03 | 0.12 | 25.11 | 25.15 | 25.05 | 9586 |
| 1734478800 | 25.1 | -0.06 | -0.24 | 25.15 | 25.15 | 25.035 | 46318 |
| 1734392400 | 25.16 | 0.02 | 0.10 | 25.22 | 25.22 | 25.1193 | 4026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
