We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.397614314115 | 25.15 | 25.24 | 25.04 | 14600 | 25.10144951 | CS |
| 4 | 0.08 | 0.320384461354 | 24.97 | 25.68 | 24.82 | 27566 | 25.10857838 | CS |
| 12 | 0.15 | 0.602409638554 | 24.9 | 25.68 | 24.45 | 47033 | 24.85459164 | CS |
| 26 | 0.15 | 0.602409638554 | 24.9 | 25.68 | 24.45 | 47033 | 24.85459164 | CS |
| 52 | 0.15 | 0.602409638554 | 24.9 | 25.68 | 24.45 | 47033 | 24.85459164 | CS |
| 156 | 0.15 | 0.602409638554 | 24.9 | 25.68 | 24.45 | 47033 | 24.85459164 | CS |
| 260 | 0.15 | 0.602409638554 | 24.9 | 25.68 | 24.45 | 47033 | 24.85459164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1719528000 | 25.18 | 0.1 | 0.40 | 25.17 | 25.24 | 25.17 | 14680 |
| 1719441600 | 25.08 | 0.01 | 0.04 | 25.18 | 25.1999 | 25.08 | 6694 |
| 1719355200 | 25.07 | -0.01 | -0.04 | 25.09 | 25.1999 | 25.0562 | 21537 |
| 1719268800 | 25.08 | -0.02 | -0.08 | 25.15 | 25.15 | 25.07 | 15488 |
| 1719009600 | 25.1 | -0.04 | -0.14 | 25.11 | 25.23 | 25.08 | 6985 |
| 1718923200 | 25.135 | 0.04 | 0.14 | 25.19 | 25.3 | 25.07 | 6825 |
| 1718750400 | 25.1 | 0.02 | 0.08 | 25.11 | 25.1586 | 25.07 | 10794 |
| 1718664000 | 25.08 | -0.12 | -0.48 | 25.38 | 25.38 | 25.07 | 18400 |
| 1718404800 | 25.2 | -0.08 | -0.30 | 25.3 | 25.4 | 25.2 | 6734 |
| 1718318400 | 25.275 | -0.02 | -0.06 | 25.4 | 25.4 | 25.2 | 8065 |
| 1718232000 | 25.29 | 0.05 | 0.20 | 25.33 | 25.33 | 25.22 | 4271 |
| 1718145600 | 25.24 | -0.01 | -0.04 | 25.26 | 25.3 | 25.11 | 17639 |
| 1718059200 | 25.2499 | 0.06 | 0.22 | 25.175 | 25.25 | 25.1501 | 14750 |
| 1717800000 | 25.1947 | -0.11 | -0.42 | 25.3 | 25.3 | 25.12 | 7920 |
| 1717713600 | 25.3 | 0.37 | 1.48 | 24.95 | 25.68 | 24.91 | 158252 |
| 1717627200 | 24.93 | 0 | 0.00 | 24.99 | 24.99 | 24.9 | 62342 |
| 1717540800 | 24.93 | 0.11 | 0.44 | 24.85 | 24.95 | 24.85 | 64282 |
| 1717454400 | 24.82 | -0.03 | -0.11 | 24.97 | 24.97 | 24.82 | 50536 |
| 1717195200 | 24.8484 | 0.3 | 1.22 | 24.65 | 24.95 | 24.64 | 81284 |
| 1717108800 | 24.55 | 0.02 | 0.08 | 24.57 | 24.7 | 24.48 | 109514 |
| 1717022400 | 24.53 | -0.08 | -0.33 | 24.54 | 24.6 | 24.45 | 88907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
