Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 107,169 |
|
|||||
| News | - | ||||||
| Day High | 4.675 | Low High |
|||||
| Day Low | 4.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Office REIT Inc | CIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.44% | 4.58 | 16:40:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.58 | 4.55 | 4.675 | 4.58 | 4.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,132 | 107,169 | US$ 4.60 | US$ 493,134 | - | 3.455 - 6.705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 14,897 | US$ 4.58 | USD |
City Office REIT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.91M | 40.15M | - | 179.1M | -10.1M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Office REIT News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.825 | 4.45 | 4.59 | 178,621 | 0.09 | 2.00% |
| 1 Month | 5.17 | 5.23 | 4.29 | 4.63 | 189,179 | -0.59 | -11.41% |
| 3 Months | 5.13 | 5.26 | 4.02 | 4.60 | 260,873 | -0.55 | -10.72% |
| 6 Months | 3.62 | 6.705 | 3.455 | 5.05 | 280,452 | 0.96 | 26.52% |
| 1 Year | 5.78 | 6.705 | 3.455 | 4.94 | 363,918 | -1.20 | -20.76% |
| 3 Years | 11.15 | 21.70 | 3.455 | 10.43 | 336,753 | -6.57 | -58.92% |
| 5 Years | 11.42 | 21.70 | 3.455 | 10.54 | 367,682 | -6.84 | -59.89% |
City Office REIT Description
| City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. |
