ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
City Office REIT Inc

City Office REIT Inc (CIO)

6.99
0.00
(0.00%)
At close: July 10 3:00PM
6.99
0.00
( 0.00% )
After Hours: -

City Office REIT Inc (CIO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
US$ 0.67005
(54.53%)
5.43M
QTTBQ32 Bio Inc
US$ 15.65
(39.61%)
2.02M
MIMIMint Incorporated Ltd
US$ 2.6501
(23.26%)
5.42M
YSXTYSX Tech Company Ltd
US$ 1.21
(19.80%)
932.5k
AUREAurelion Inc
US$ 1.69
(14.19%)
29.95k
JLHLJulong Holding Limited
US$ 9.41
(-19.78%)
325.03k
GMMGloba Mofy AI Ltd
US$ 3.83
(-16.19%)
2.02M
CCGCheche Group Inc
US$ 0.40
(-14.89%)
67.19k
SCAGScage Future
US$ 0.385
(-10.47%)
66.51k
GLXGGalaxy Payroll Group Ltd
US$ 1.31
(-10.27%)
2.56k
ZBAOZhibao Technology Inc
US$ 0.3913
(-7.67%)
15.2M
ELPWElong Power Holding Ltd
US$ 0.3338
(11.27%)
6.09M
SOBRSOBR Safe Inc
US$ 0.67005
(54.53%)
5.43M
MIMIMint Incorporated Ltd
US$ 2.6501
(23.26%)
5.42M
YHCLQR House Inc
US$ 0.02405
(-0.21%)
4.52M

Discussion

View Full Feed
US Market News US Market News 2 minutes ago
First Horizon Bank Donates Former Banking Center to United Way of Southeast Louisiana to Expand Community Impact Through Prosperity CenterJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"July 10,
FHN
US Market News US Market News 2 minutes ago
Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency LetterJuly 10, 2026 5:00 PM
NewsfileWinnipeg, Manitoba--(News
FNUC
CA Market News CA Market News 2 minutes ago
Tethys Petroleum Press Release: Corporate updateJuly 10, 2026 5:11 PM
NewsfileGrand Cayman, Cayman Islands--(Newsfile Corp. - July 10,
TPL
fliper fliper 2 minutes ago
FFAI .22 cancelling warrants good or bad?
FFAI
price_and_volume price_and_volume 3 minutes ago
Lol gets better every day.

GLTA
GTCH
shurtha2000 shurtha2000 3 minutes ago
SOBR .62 should be $1 magnet
SOBR
JP313 JP313 4 minutes ago
Red & a good day I agree pom pom pumper wink wink
TKOI
Bizreader Bizreader 4 minutes ago
You are wondering whether or not I'm angry about my investment disappearing for 15 years or more? Are you wondering if I would take anyone and everyone to task about the illegal and viciously financially violent robbery that we all experienced and continue to experience? Are you asking me if I think
RKT
MONTI KING MONTI KING 4 minutes ago
I’ve looked at your post history over the last several months.. you e contributed absolutely nothing but your opinion! That’s a fact!
VGLS
muee88 muee88 5 minutes ago
Well, then we likely would have seen a press release by now announcing the refusal. Materiality is not determined by what the CEO personally believes is material. The question is whether there is a substantial likelihood that a reasonable investor would consider the information important in making a
NWBO
Backstabbed Backstabbed 5 minutes ago
$ENCC - Food Truck LTD 🤣
ENCC
PennyStockTrader2 PennyStockTrader2 6 minutes ago
so strange, if it were say 4 - 5 cents I could see it stalling there, but at 2 cents much of the downside is wrung out, and the upside is at least double triple or even more. IF it works out, this will be a fantastic example where sticking it out in hindsight was a no-brainer. I wish I had more shar
CVAT
crazy horse 0 crazy horse 0 6 minutes ago
So the Wertheim and Company is in Dubai

While the historical New York investment firm Wertheim & Co. was bought out decades ago, the active corporate entity operating under the Wertheim and Company name in Dubai is physically located a short distance away in Business Bay. The exact
GTCH
Oleblue Oleblue 6 minutes ago
Western Star Resources ($WSR | $WSRIF): Building a U.S. Tungsten Platform

https://youtu.be/Sndu_NAh1cA

Daily Chart
https://schrts.co/VfyEpfmd
WSR
Werbe Werbe 6 minutes ago
Due diligence is not just googling anything you can find and posting it. None of anything you have posted means jack. Your crew can pad your ego but anyone coming by is gonna think your a rookie who cannot take no for an answer.
VGLS
BlackMountain BlackMountain 7 minutes ago
This is the best post on this forum since July of last year.
NWBO
Latenightmike57 Latenightmike57 7 minutes ago
Form 10 Legal Admissions of Zero Verified Resources.
Inside the formal text of a Form 10, executives face immediate criminal perjury charges if they intentionally lie about material facts. To protect themselves from federal prosecution, James Burgauer and Michael Sheppard had to insert stric
RITE
powerwalker powerwalker 7 minutes ago
FYI - Study reports Alzheimer’s treatment gains in long-term care
Provider observations with Zunveyl cannot prove cause and effect

https://alzheimersnewstoday.com/news/study-reports-alzheimers-treatment-gains-in-long-term-care/?mc_euid=ff0f85b992&utm_source=ALZ&utm_campaign=bf0
AVXL
newflow newflow 7 minutes ago
Does FDIC receivership has any control over PAC?.
Gemini's Response:
No, the Federal Deposit Insurance Corporation (FDIC) receivership has **no control or authority over Paladin Acquisitions Corporation (PAC).**

To understand why, it is helpful to look at the legal separ
RKT
Shrinky Dynk Shrinky Dynk 8 minutes ago
What's up with SGMD very large gain????
SGMD
underpar71 underpar71 9 minutes ago
Refusal, yes, in 99.9% of people's minds. LP, not so sure. If there is an appeal process, she might not consider it material yet. That's not what I'm worried about. I believe that even a CHM letter back to MHRA suggesting deficiencies that may not be approved, or would be material. I think we
NWBO
Implanting Implanting 10 minutes ago
I really think the U.S. is going have a problem with a gold revaluation or going back to gold as a dollar/treasury anchor and this is why.

If the Idiots running the Show in this country, know that China has a hellava lot more gold than what the rest of world thinks they have. A gold r
FFMGF
Baxers Baxers 11 minutes ago
For those interested, here's my take as to why we are still waiting now.

Regardless of what the MHRA replied to SemperFI, I have reason to believe that the November CTBVEAG minutes with their Grounds for Non-Acceptance (GNA) about 'a medicine indicated to treat adults with brain canc
NWBO