S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
City Office REIT Inc (CIO)
City Office REIT Inc (CIO) Options

City Office REIT Inc (CIO)

6.99

0.00

(0.00%)

Closed July 11 3:00PM

0.00

0.00

(0.00%)

After Hours: -

City Office REIT Inc (CIO) Options

CIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

stoxjock

stoxjock 3 minutes ago

We ALL Want to Get Paid, Ron.
The Question is WHEN and By WHOM...

GLTU & GLTA WaMu Escrow-Holders!.

Implanting

Implanting 5 minutes ago

O.K., here's Mr. Know It All being interviewed by Kitco at his conference.

Rick's always got something to say and usually something relevant. I had to laugh when he said near the first part of the interview he said he's been in the resource sector FOR 73 years. That means he started

wadegarret

wadegarret 7 minutes ago

Valuemind

Just curious. When I asked you your top few picks recently(June 23), you said you don't feel comfortable with giving them out publicly. However you are in the pick 4 contest, with 4 picks, which anyone can see ? I don't get it

manibiotech

manibiotech 7 minutes ago

And knowing the expertise of NW in corporate structure and governance, it certainly is in the realm . And if that is the case , between publication of final ECA guidelines , restructuring the company , EDEN/Flasworks validation, way market is behaving , new PSM data review, 2027 is a real possibil

Patswil

Patswil 8 minutes ago

AI Overview
Wall Street analysts currently hold a consensus "Moderate Buy" to "Strong Buy" rating on SpaceX (SPCX), with an average 12-month price target around $242.00. Forecasts heavily diverge, ranging from a bearish low of $62.00 to a Street-high target of $800.00, reflecting differing

Red_Right_Hand

Red_Right_Hand 8 minutes ago

As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.

Tony Montana 2

Tony Montana 2 10 minutes ago

How we were all conned into this scam. His earlier videos he couldn't stop talking about how he cared about shareholders. Still no accountability. Just posts and videos now on wanting people to feel sorry for him because he has so many haters.

FrostyStar1

FrostyStar1 11 minutes ago

I filed one last week

My only issue is why did Dr. William Pfaffenburger hand over money to Mark Bolster without a contract and why wasn't Dr. William Pfaffenburger a bigger part of the process. Blind trust?

manibiotech

manibiotech 12 minutes ago

Letter would have been in Nov 2025 if it actually happened . So timing spent align. If there was another CHM meeting recommending a letter after that , we would have seen in CHM meeting minutes before April ?

ListenToTheTrees

ListenToTheTrees 13 minutes ago

The opinions and games being played with word manipulation here can easily be proven wrong with these 2 releases:

https://www.marketscreener.com/quote/stock/TAP-REAL-ESTATE-TECHNOLOG-120788808/news/WSCG-Inc-entered-into-asset-purchase-agreement-to-acquire-Substantially-All-Assets-of-H

Seminole Red

Seminole Red 14 minutes ago

should be a nice day

learningcurve2020

learningcurve2020 16 minutes ago

I mean it’s material so they’d need to tell shareholders that without a “robust” UK entity approval is impossible? 🤷‍♀️. Come on.

Chartmaster

Chartmaster 16 minutes ago

I think stocks will do well, even when the weekly charts turned bearish with key reversals and bearish stochastics divergenge it only took tech stocks down for 2.5 weeks, now they again look to run higher imo, GL

tunnelvisionofplenty

tunnelvisionofplenty 18 minutes ago

Thanks for this writeup. Makes me wonder if this item from the "Papers/Other Items" section of the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2274213813085 April CHM meeting refers to NWBO:

Requests for an Extension to the deadline for applicants to submit response

ErnieBilco

ErnieBilco 18 minutes ago

Sorry but I go solely by numbers - stories are great but they can end in so many different ways - I didn't pick that range but it actually falls in line with my buy orders so just maybe Ernie be onto sumthin.

I crave a happy meal but I may starve waiting.

If I didn't be

Red_Right_Hand

Red_Right_Hand 18 minutes ago

As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.

Whalatane

Whalatane 20 minutes ago

Ernie that was me just testing Anthropics Fable 5 ...key word ...testing .

The inspection has been assigned ...which would assume an inspection is hopefully imminent . Piper Sandler thinks it's happening this month . So if I was still on Fable 5 I would feed the Piper Sandler report

againstallodds

againstallodds 21 minutes ago

Well into July and they still don’t know??

What’s the problem with you Rathod ?

Ain’t your Kubera AI software doing miracles ?

Oh yeah, I forgort it never was used anywhere on the planet and that no independent party ever assessed its performance

Stumblebum

Stumblebum 23 minutes ago

Ernie EF2…..$2.75-$3.80….come on take your eyes off your little chickadee ….also since I can’t slap your face for me….you know how many shares of Uncy I got….good goobly moobly…your happy meal depends on it 😳

TexasMarvL

TexasMarvL 24 minutes ago

New video.
https://youtu.be/gVuX3_I8n-8?is=KBOTkSzZRHWF6v8K

learningcurve2020

learningcurve2020 25 minutes ago

And this new set up wouldn’t be material why exactly? Wouldn’t it be easier if Advent had just bought NWBO? …

So here’s the new dreamt up story: LP knew DCVAX never stood a chance until they were able to submit propensity data. That’s when she made her move to fold Advent into NWB

learningcurve2020

learningcurve2020 26 minutes ago

“Perfectly explain”. LOL. AI🙄

mick

mick 26 minutes ago

all over rain stuff

Whalatane

Whalatane 28 minutes ago

RMB. I was just testing Anthropics Fable 5 . My quick take is that you need to feed it more refined info ...which I may try later .

Right now I think its best to concentrate on the assigned inspection .
Piper Sandler thinks it will take place this month .
The question i

Stumblebum

Stumblebum 28 minutes ago

As I mentioned before….the fda never visited….Uncy resubmitted to the fda in December corrective action to the June 2025 crl regarding labeling issues….if Uncy submitted new labeling for the fda to review resolving the crl and if the fda didn’t think it was satisfactory….would the fda still physical

City Office REIT

Prosperity Exploration

Financiere de Tubize

iShares Russell Mid Cap ...

Excalibur Metals

Agf Fixed Income Plus Fu...

Auryn Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.