S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
City Office REIT Inc (CIO)
City Office REIT Inc (CIO) Options

City Office REIT Inc (CIO)

6.99

0.00

( 0.00% )

Updated: 19:00:00

City Office REIT Inc (CIO) Options

CIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZXNJiuzi Holdings Inc	US$ 2.5799 (120.50%)	113.43M
GMMGloba Mofy AI Ltd	US$ 3.86 (108.65%)	109.3M
NVVENuvve Holding Corporation	US$ 16.19 (84.40%)	12.93M
ZBAOZhibao Technology Inc	US$ 0.436 (47.30%)	260.95M
HAOHaoxi Health Technology Ltd	US$ 1.46 (36.45%)	68.38M
JEM707 Cayman Holdings Ltd	US$ 0.6251 (-44.19%)	3.39M
ELPWElong Power Holding Ltd	US$ 0.3244 (-42.69%)	72.55M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
DFNST3 Defense Inc	US$ 0.1009 (-31.36%)	234.52M
VRAXVirax Biolabs Group Ltd	US$ 4.45 (-30.03%)	1.11M
ZBAOZhibao Technology Inc	US$ 0.436 (47.30%)	260.95M
DFNST3 Defense Inc	US$ 0.1009 (-31.36%)	234.52M
JZXNJiuzi Holdings Inc	US$ 2.5799 (120.50%)	113.43M
GMMGloba Mofy AI Ltd	US$ 3.86 (108.65%)	109.3M
ELPWElong Power Holding Ltd	US$ 0.3244 (-42.69%)	72.55M

RRP60

RRP60 3 minutes ago

JT, whoever was it addressed to, be it FDA or mhra, the gist of the article is right. The negative noise reached to the peak here and i ve seen this before in other stocks where AF was also playing. The dam will soon break here too and we will know what happened then. Hope, he will be washed away i

johnydollar

johnydollar 3 minutes ago

A market turn around just like 2020 and 2021.........

How about that 🤔.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

okwife

okwife 3 minutes ago

AMC CHEW ON THIS >>>https://x.com/ThePPseedsShow/status/2075356296287527312?s=20
https://x.com/ThePPseedsShow/status/2075356296287527312?s=20

easymonee

easymonee 4 minutes ago

Snapshot recipes has gained 250 followers on Tic-toc in the last 2 weeks. Looks like the promo started last month is bringing followers/users.

Going forward, this ongoing revenue could fund the development of the Ai apps.

GLTAL.

getmoreshares

getmoreshares 4 minutes ago

07/09/2026 07/09/2026 20265888976 Amendment After Issuance of Stock Stock Change Internal 3 Snap Shot
02/17/2026 02/17/2026 20265525261 Annual List External 2 Snap Shot
07/09/2025 07/09/2025 20255019148 Certificate Pursuant to NRS 78.209 Stock Change Internal 1 Snap Shot
07/

gedi8

gedi8 5 minutes ago

Looks like someone has a bid to buy 1,010,000 shares @ .0962

ProfitScout

ProfitScout 5 minutes ago

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

ihubstockmover

ihubstockmover 6 minutes ago

$AMCOF Loading zone -- https://www.barchart.com/stocks/quotes/AMCOF/opinion

H~E Pennypacker

H~E Pennypacker 6 minutes ago

I'm not sure what you mean when you say "this ticker is horrible."

Has anything changed fundamentally with the company?

The answer is, "No." So I would suggest that the price action is disappointing but has ZERO reflection on the company.

Low volume, i

game7alcs

game7alcs 6 minutes ago

No politics here please. I don’t post but I do follow and this is not a place for your nonsense.

vlispxpert

vlispxpert 7 minutes ago

MSTX/MSTR added dip

Mr. Hathaway

Mr. Hathaway 7 minutes ago

otcmoneydoubler

otcmoneydoubler 7 minutes ago

Don't have get distracted. JZXN is the only one with capable of 1000%+ today and afterhours.

Tahoe2468

Tahoe2468 7 minutes ago

COSM COSM COSM COMPANY IS BUYING BACK SHARES UP TO $5 MILLION SLOWLY BUT SURELY NOT A ROCKET SHIP BUT A GOOD ONE SHOULD SEE A DOLLAR HERE BY SEPTEMBER

jpike

jpike 7 minutes ago

No known reason to sell AMMX these days and various reasons to BUY. I see today a bid for 100,000.

Galzus Research

Galzus Research 7 minutes ago

No, I just saw something interesting and wanted to write about it, as always. You'll note that if that was the purpose, it sure hasn't ever worked, so it's not clear why someone would be paying me to offer thoughts on this readout.

gdl

gdl 8 minutes ago

Last 13 days till my final 2-month mark. We have Trump declaring the War is back on, Oil actually drops, numerous articles warning this earning season will be bumpy while it continues to spike higher, and Bitcoin coming back from the brink. I still believe we are either in a decent correction or a

stock_observer_77

stock_observer_77 9 minutes ago

Will let you know....they are coming for me

Bngo

Bngo 9 minutes ago

10,000+ read on 10xPennyStocks
1,000+ read of PennyStock
6,000+ read on ELTP_Stock
This post is read all around the world now on Reddit in the: U.S., UK, Canada, Russia, Ireland, Netherlands, Lithuania, etc.
Elite Pharmaceuticals (ELTP) New Cash Flow Value of $3.28 (9X o

layton

layton 9 minutes ago

zakattack

zakattack 10 minutes ago

you lie nothing wil happen

mike_dotcom

mike_dotcom 10 minutes ago

I agree, Trump Devotion Symptom is terrible.

ice trader

ice trader 11 minutes ago

I too added appreciate if you would leave the cheapies for me bro. Lol

US Market News

US Market News 11 minutes ago

Protolabs Named to TIME’s 2026 List of America’s Best CompaniesJuly 10, 2026 11:16 AM
Business Wire Recognition demonstrates Protolabs' culture of innovation and leadership in digital manufacturing

City Office REIT

WisdomTree Global High D...

AllianzIM 6 Month Buffer...

Casio Computer (PK)

Livetech Da Bahia Indust... ON

BNP Paribas Issuance

Harvest ETF IBOV State C...

DIFV26F28 - 10/2026

Minerva Gold (PK)

Amundi Japan TOPIX II UC...

Inter Infra Fic

Bmo Ascent Growth Portfo...

Edwards Lifesciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.