S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
City Office REIT Inc (CIO)
City Office REIT Inc (CIO) Options

City Office REIT Inc (CIO)

6.99

0.00

(0.00%)

At close: July 08 3:00PM

6.99

0.00

( 0.00% )

After Hours: -

City Office REIT Inc (CIO) Options

CIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.30 (29.21%)	8.26M
SUNESUNation Energy Inc	US$ 2.52 (19.43%)	10.71M
JLHLJulong Holding Limited	US$ 3.6402 (18.96%)	167.61k
LIQTLiqTech International Inc	US$ 0.89 (15.30%)	1.51M
SDOTSadot Group Inc	US$ 23.15 (13.98%)	618.39k
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.44k
CPOPPop Culture Group Company Ltd	US$ 0.0593 (-15.29%)	8.92M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
APVOAptevo Therapeutics Inc	US$ 4.00 (-11.11%)	1.1M
LICNLichen International Ltd	US$ 1.4905 (-10.75%)	3.05k
SUNESUNation Energy Inc	US$ 2.52 (19.43%)	10.71M
YHCLQR House Inc	US$ 0.0367 (0.55%)	9.34M
CPOPPop Culture Group Company Ltd	US$ 0.0593 (-15.29%)	8.92M
RPGLRepublic Power Group Ltd	US$ 2.30 (29.21%)	8.26M
EDBLEdible Garden AG Inc	US$ 0.12 (3.45%)	7.86M

ignatiusrielly35

ignatiusrielly35 1 minute ago

A complete socialist disaster.

EisMCA2

EisMCA2 2 minutes ago

Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/

JP313

JP313 3 minutes ago

Tomorrow might be a blood bath

CA Market News

CA Market News 5 minutes ago

Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/

JTHawk

JTHawk 7 minutes ago

The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.

OMOLIVES

OMOLIVES 9 minutes ago

Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.

williamssc

williamssc 9 minutes ago

Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.

Red_Right_Hand

Red_Right_Hand 11 minutes ago

I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.

TightCoil

TightCoil 11 minutes ago

FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!

manibiotech

manibiotech 14 minutes ago

Rule no 0.5
Thy should actually apply to the important regulators

OPennyS

OPennyS 15 minutes ago

Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research

OMOLIVES

OMOLIVES 16 minutes ago

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 16 minutes ago

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 16 minutes ago

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 17 minutes ago

Bears must be listening to the call! Lol

nwsun

nwsun 18 minutes ago

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

unlimitedgains4

unlimitedgains4 18 minutes ago

Come back to the call why hide your profile on X ??? 😭💀

Stock_Barber

Stock_Barber 19 minutes ago

Virtually every other DBMM bagholder has wised up.

Looking to be the last bagholder left when DBMM finally sinks?

https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG

FrostyIsland3

FrostyIsland3 20 minutes ago

I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.

1Bigmac

1Bigmac 20 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0

Truenorth2016

Truenorth2016 20 minutes ago

We should all meet up in Mexico when we hit .10 to show the company we support them.

Arturosurfer

Arturosurfer 22 minutes ago

It won’t let you buy that high. Something must’ve happened or something is happening.

1Bigmac

1Bigmac 23 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR

Citrati

Citrati 23 minutes ago

That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?

City Office REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.