S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
City Office REIT Inc (CIO)
City Office REIT Inc (CIO) Options

City Office REIT Inc (CIO)

6.99

0.00

(0.00%)

At close: July 10 3:00PM

6.99

0.00

( 0.00% )

After Hours: -

City Office REIT Inc (CIO) Options

CIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOBRSOBR Safe Inc	US$ 0.67005 (54.53%)	5.43M
QTTBQ32 Bio Inc	US$ 15.65 (39.61%)	2.02M
MIMIMint Incorporated Ltd	US$ 2.6501 (23.26%)	5.42M
YSXTYSX Tech Company Ltd	US$ 1.21 (19.80%)	932.5k
AUREAurelion Inc	US$ 1.69 (14.19%)	29.95k
JLHLJulong Holding Limited	US$ 9.41 (-19.78%)	325.03k
GMMGloba Mofy AI Ltd	US$ 3.83 (-16.19%)	2.02M
CCGCheche Group Inc	US$ 0.40 (-14.89%)	67.19k
SCAGScage Future	US$ 0.385 (-10.47%)	66.51k
GLXGGalaxy Payroll Group Ltd	US$ 1.31 (-10.27%)	2.56k
ZBAOZhibao Technology Inc	US$ 0.3913 (-7.67%)	15.2M
ELPWElong Power Holding Ltd	US$ 0.3338 (11.27%)	6.09M
SOBRSOBR Safe Inc	US$ 0.67005 (54.53%)	5.43M
MIMIMint Incorporated Ltd	US$ 2.6501 (23.26%)	5.42M
YHCLQR House Inc	US$ 0.02405 (-0.21%)	4.52M

US Market News

US Market News 2 minutes ago

First Horizon Bank Donates Former Banking Center to United Way of Southeast Louisiana to Expand Community Impact Through Prosperity CenterJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"July 10,

US Market News

US Market News 2 minutes ago

Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency LetterJuly 10, 2026 5:00 PM
NewsfileWinnipeg, Manitoba--(News

CA Market News

CA Market News 2 minutes ago

Tethys Petroleum Press Release: Corporate updateJuly 10, 2026 5:11 PM
NewsfileGrand Cayman, Cayman Islands--(Newsfile Corp. - July 10,

fliper

fliper 2 minutes ago

FFAI .22 cancelling warrants good or bad?

price_and_volume

price_and_volume 3 minutes ago

Lol gets better every day.

GLTA

shurtha2000

shurtha2000 3 minutes ago

SOBR .62 should be $1 magnet

JP313

JP313 4 minutes ago

Red & a good day I agree pom pom pumper wink wink

Bizreader

Bizreader 4 minutes ago

You are wondering whether or not I'm angry about my investment disappearing for 15 years or more? Are you wondering if I would take anyone and everyone to task about the illegal and viciously financially violent robbery that we all experienced and continue to experience? Are you asking me if I think

MONTI KING

MONTI KING 4 minutes ago

I’ve looked at your post history over the last several months.. you e contributed absolutely nothing but your opinion! That’s a fact!

muee88

muee88 5 minutes ago

Well, then we likely would have seen a press release by now announcing the refusal. Materiality is not determined by what the CEO personally believes is material. The question is whether there is a substantial likelihood that a reasonable investor would consider the information important in making a

Backstabbed

Backstabbed 5 minutes ago

$ENCC - Food Truck LTD 🤣

PennyStockTrader2

PennyStockTrader2 6 minutes ago

so strange, if it were say 4 - 5 cents I could see it stalling there, but at 2 cents much of the downside is wrung out, and the upside is at least double triple or even more. IF it works out, this will be a fantastic example where sticking it out in hindsight was a no-brainer. I wish I had more shar

crazy horse 0

crazy horse 0 6 minutes ago

So the Wertheim and Company is in Dubai

While the historical New York investment firm Wertheim & Co. was bought out decades ago, the active corporate entity operating under the Wertheim and Company name in Dubai is physically located a short distance away in Business Bay. The exact

Oleblue

Oleblue 6 minutes ago

Western Star Resources ($WSR | $WSRIF): Building a U.S. Tungsten Platform

https://youtu.be/Sndu_NAh1cA

Daily Chart
https://schrts.co/VfyEpfmd

Werbe

Werbe 6 minutes ago

Due diligence is not just googling anything you can find and posting it. None of anything you have posted means jack. Your crew can pad your ego but anyone coming by is gonna think your a rookie who cannot take no for an answer.

BlackMountain

BlackMountain 7 minutes ago

This is the best post on this forum since July of last year.

Latenightmike57

Latenightmike57 7 minutes ago

Form 10 Legal Admissions of Zero Verified Resources.
Inside the formal text of a Form 10, executives face immediate criminal perjury charges if they intentionally lie about material facts. To protect themselves from federal prosecution, James Burgauer and Michael Sheppard had to insert stric

powerwalker

powerwalker 7 minutes ago

FYI - Study reports Alzheimer’s treatment gains in long-term care
Provider observations with Zunveyl cannot prove cause and effect

https://alzheimersnewstoday.com/news/study-reports-alzheimers-treatment-gains-in-long-term-care/?mc_euid=ff0f85b992&utm_source=ALZ&utm_campaign=bf0

newflow

newflow 7 minutes ago

Does FDIC receivership has any control over PAC?.
Gemini's Response:
No, the Federal Deposit Insurance Corporation (FDIC) receivership has **no control or authority over Paladin Acquisitions Corporation (PAC).**

To understand why, it is helpful to look at the legal separ

Shrinky Dynk

Shrinky Dynk 8 minutes ago

What's up with SGMD very large gain????

underpar71

underpar71 9 minutes ago

Refusal, yes, in 99.9% of people's minds. LP, not so sure. If there is an appeal process, she might not consider it material yet. That's not what I'm worried about. I believe that even a CHM letter back to MHRA suggesting deficiencies that may not be approved, or would be material. I think we

Implanting

Implanting 10 minutes ago

I really think the U.S. is going have a problem with a gold revaluation or going back to gold as a dollar/treasury anchor and this is why.

If the Idiots running the Show in this country, know that China has a hellava lot more gold than what the rest of world thinks they have. A gold r

Baxers

Baxers 11 minutes ago

For those interested, here's my take as to why we are still waiting now.

Regardless of what the MHRA replied to SemperFI, I have reason to believe that the November CTBVEAG minutes with their Grounds for Non-Acceptance (GNA) about 'a medicine indicated to treat adults with brain canc

City Office REIT

First HighSchool Education

I GLOBAL SOVEREIGN UCITS...

Sixth Wave Innovations

Armstrong Flooring (EM)

BNP Paribas Easy ESG Enh...

0.125% until April 14 2026

Wealth Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.