Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 178,205 |
|
|||||
| News | - | ||||||
| Day High | 11.66 | Low High |
|||||
| Day Low | 11.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CION Investment Corporation | CION | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.78% | 11.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61 | 11.52 | 11.66 | 11.58 | 11.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,931 | 178,205 | US$ 11.60 | US$ 2,066,868 | - | 8.99 - 12.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 3,889 | US$ 11.58 | USD |
CION Investment Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 626.73M | 54.12M | - | 251.01M | 95.31M | 1.76 | 6.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CION Investment News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CION Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.66 | 11.32 | 11.44 | 190,377 | 0.23 | 2.03% |
| 1 Month | 11.02 | 11.66 | 10.68 | 11.19 | 216,664 | 0.56 | 5.08% |
| 3 Months | 11.00 | 12.00 | 10.52 | 10.99 | 305,114 | 0.58 | 5.27% |
| 6 Months | 10.27 | 12.00 | 10.12 | 11.04 | 296,537 | 1.31 | 12.76% |
| 1 Year | 9.27 | 12.00 | 8.99 | 10.79 | 242,921 | 2.31 | 24.92% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.63 | 214,121 | -1.42 | -10.92% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.63 | 214,121 | -1.42 | -10.92% |
CION Investment Description
| CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. |
