S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
CION Investment Corporation (CION)
CION Investment Corporation (CION) Options

CION Investment Corporation (CION)

6.23

-0.04

(-0.64%)

Closed June 30 3:00PM

6.35

0.12

(1.93%)

After Hours: 6:14PM

CION Investment Corporation (CION) Options

CION Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.70	4.70	4.50	3.70	0.00	0.00 %	0	0	-
5.00	0.20	2.25	1.19	1.225	0.00	0.00 %	0	50	-
7.50	0.00	0.15	0.09	0.08	0.01	12.50 %	1	60	6/30/2026
10.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	16	-
5.00	0.00	0.10	0.25	0.25	0.06	31.58 %	10	10	6/30/2026
7.50	0.15	2.60	1.10	1.375	0.00	0.00 %	0	10	-
10.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
12.50	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

alertmeipp

alertmeipp 3 minutes ago

My take on 1st CRL vs this one -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177749371

alertmeipp

alertmeipp 4 minutes ago

$UNCY - did some looking back - After the first CRL, the stock dropped from $6.80 to $4.77. After this second CRL, the drop was even steeper - from $7.70 to $4.70.

I believe this larger selloff happened because the press release vaguely stated the FDA didn't visit the site. When manag

GlitteringWanderer70

GlitteringWanderer70 5 minutes ago

I thought this was interesting considering everything unfolding with Kraig Labs these days…passing this along…after digging into some of the “what ifs” actually become reality..I asked Grok the following question..I will add that “if” this product is One of One..that’s monopoly? that’s moat? that’s

Brysh

Brysh 5 minutes ago

ModuLink's strategy is taking these tech innovations developed in CityU's engineering labs (like Leidenford's air water generator and ASA Robotics’ AI and robotics) and commercializing them.

City University of Hong Kong (CityU) is a major global force in deep-tech and applied research

toohot

toohot 6 minutes ago

Post of the Day — thank you, Srin!
Eyes on $BIEL!
Exceptionally well said. Post of the day. Thank you, srin!

BUY $BIEL$

toohot

toohot 6 minutes ago

Post of the day. Thank you, srin!
Eyes on. BIEL.
Splendidly stated!

BUY $BIEL$

JusDePomme

JusDePomme 6 minutes ago

U will see the power of upset team in soccer! Wait till end of the day!

AJH92

AJH92 6 minutes ago

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!

rosemountbomber

rosemountbomber 6 minutes ago

Not sure where this info comes from but saw it in a story on Yahoo:
“ H.C. Wainwright, meanwhile, lowered its price target to $15 from $22 while keeping a 'Buy' rating. The firm sees potential launch delays of 5-12 months, but also emphasized that the FDA raised no new concerns on clinical ef

Tstorm

Tstorm 7 minutes ago

I’m talking in the medium term - $LBRG

JrcAGR1382

JrcAGR1382 7 minutes ago

This is great news for all of us!! I have watched this board for years and never posted but had to this time. I am excited with this news.

JusDePomme

JusDePomme 7 minutes ago

History Germany better team!

GenerationPoverty

GenerationPoverty 8 minutes ago

^^is this just koolaid’s other username? Don’t have to yell there killer whale, we already have plenty of folks with the caps lock left on 😂.

JrcAGR1382

JrcAGR1382 8 minutes ago

https://nam11.safelinks.protection.outlook.com/?url=https%3A%2F%2Fstocks.apple.com%2FAgTTkg1uiTy2rYR-6uip01Q&data=05%7C02%7CJohn.Carlson%40mosaicco.com%7C5252ba05089940b504e208ded7092094%7C1273caf713b74a89b44a3967d45ba0a9%7C0%7C0%7C639184631361175673%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsI

BIOChecker4

BIOChecker4 9 minutes ago

flipper44

flipper44 10 minutes ago

Mike, could you take it down a notch a calmly explain how you see this playing out, after/beyond the company (allegedly) allowing the shorts to escape before good news is released?

I’m sincerely asking what you think their end game is?

MarkMonkey

MarkMonkey 10 minutes ago

couldnt agree more, this company is not what im looking for.

give me a heads up if you know any real stocks with extra shady management where i can park a bunch of cash and immediately get wiped out with an RS. thats the real way to do it in the OTC. i tried to buy into ASKE before t

gdl

gdl 11 minutes ago

While I wave the white flag, I see something that I should not see. Besides Bitcoin breaking support that is. I see an almost perfect diamond pattern in SPX. It can show a very bullish pattern or bearing one. This is very bearish. I suggest you look up for yourself what that looks like. Both. Cl

newbe2investing

newbe2investing 12 minutes ago

Or nothing! Sadly!!

SSKILLZ1

SSKILLZ1 13 minutes ago

FACO

In my opinion doesn't have much upside here. The comps are gonna get far more difficult starting this quarter, trading at about 6x trailing, but to be fair a declining rev story in the insurance industry that is an otc should get what multiple exactly. insurance stocks never get

FOFreddie

FOFreddie 13 minutes ago

Yes - that would be great for me and that is why I own commons. I have thought it was clear cut that commons would do much better but the price action does give me concern.
A big determinant will be any changes in the ERCF Reg Capital requirements and of course a SPS Conversion.
I wo

trunkmonk

trunkmonk 16 minutes ago

No it didn’t, he left out all the facts behind it. Sounds like fake news outlets or NPR.

ORCA

ORCA 16 minutes ago

I CAN NOT BELIEVE YOU DID NOT TAKE PROFITS IN THE .007 AND .008,WOW.BTW,A COUPLE OF LIONS I KNOW HAVE ALSO BEEN STUCK HERE.ONE IS KING BRUSHER LAKERS,AND THE OTHER IS CRYPTORAIN OR CRYPTOLION.LOL
ACCORDING TO HIM.READ BOLD ABOUT $HIRU.SO I ASKED HIM ON A REPLY.NO ANSWER.SO IF THIS POS GOES A

Porch Honkey

Porch Honkey 17 minutes ago

$TWOH,
Emil Assentato,
Emil Assentato — Racing Career Overview
Emil Assentato (born May 21, 1949, New York City) is an American racing driver whose career spanned decades, from SCCA Formula Ford in the 1970s to top-level sports car series in the 2000s and 2010s Wikipedia.

US Market News

US Market News 17 minutes ago

Align Technology Statement on European Commission ProceedingJune 30, 2026 8:21 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iT

CION Investment

Direxion Shares ETF Trus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.