ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASDZF Arctic Star Exploration Corporation (PK)

0.018
-0.0002 (-1.10%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 188,000
Bid Price 0.0074
Ask Price 0.0193
News -
Day High 0.018

Low
0.0065

52 Week Range

High
0.0201

Day Low 0.0142
Share Name Share Symbol Market Stock Type
Arctic Star Exploration Corporation (PK) ASDZF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0002 -1.10% 0.018 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.018 0.0142 0.018 0.018 0.0182
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 188,000 US$ 0.017077 US$ 3,211 - 0.0065 - 0.0201
Last Trade Type Quantity Price Currency
14:06:10 10,000 US$ 0.018 USD

Arctic Star Exploration (PK) News

Real-Time news about Arctic Star Exploration Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASDZF Message Board. Create One! See More Posts on ASDZF Message Board See More Message Board Posts

Historical ASDZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01840.0190.01420.018324836,333-0.0004-2.17%
1 Month0.0150.0190.01140.014260674,2790.00320.00%
3 Months0.0150.0190.01140.014622971,2690.00320.00%
6 Months0.00720.0190.00650.012571949,1330.0108150.00%
1 Year0.0190.02010.00650.01223441,443-0.001-5.26%
3 Years0.06330.2370.00650.045964535,780-0.0453-71.56%
5 Years0.06260.2370.00210.045671728,279-0.0446-71.25%

Your Recent History

Delayed Upgrade Clock