We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.90196078431 | 0.0102 | 0.014 | 0.0102 | 48875 | 0.01290281 | CS |
| 4 | 0.002 | 22.9885057471 | 0.0087 | 0.014 | 0.0067 | 40818 | 0.01211137 | CS |
| 12 | 0.00205 | 23.6994219653 | 0.00865 | 0.014 | 0.0067 | 45635 | 0.01021004 | CS |
| 26 | -0.0003 | -2.72727272727 | 0.011 | 0.014 | 0.0067 | 52594 | 0.01056111 | CS |
| 52 | -0.0043 | -28.6666666667 | 0.015 | 0.0372 | 0.0067 | 97826 | 0.0200972 | CS |
| 156 | -0.04287 | -80.0261340302 | 0.05357 | 0.09825 | 0.0065 | 56626 | 0.02691291 | CS |
| 260 | -0.05263 | -83.1043739144 | 0.06333 | 0.237 | 0.0065 | 39392 | 0.03834755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1738276140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1738189740 | 0.0107 | -0.0031 | -22.46 | 0.0107 | 0.012 | 0.0107 | 56000 |
| 1738103280 | 0.0138 | 0 | 0.00 | 0.014 | 0.014 | 0.0138 | 28000 |
| 1738016820 | 0.0138 | 0.0036 | 35.29 | 0.0138 | 0.0138 | 0.0138 | 111000 |
| 1737757440 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0102 | 0.0102 | 500 |
| 1737671220 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0139 | 0.0107 | 127000 |
| 1737584520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | 0.0033 | 49.25 | 0.01 | 0.01 | 0.01 | 2000 |
| 1736893740 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736807340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736548140 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736375340 | 0.0067 | -0.002 | -22.99 | 0.0067 | 0.0067 | 0.0067 | 1200 |
| 1736288940 | 0.0087 | -0.0016 | -15.53 | 0.0087 | 0.0087 | 0.0087 | 840 |
| 1736202360 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735943160 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735856760 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735683960 | 0.0103 | 0.00114 | 12.45 | 0.0072 | 0.0103 | 0.0072 | 150075 |
| 1735597740 | 0.00916 | -0.00069 | -7.01 | 0.007998 | 0.00916 | 0.007998 | 30000 |
| 1735338420 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1735252020 | 0.00985 | 0.00265 | 36.81 | 0.00985 | 0.00985 | 0.00985 | 555 |
| 1735078800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734992400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734733200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734646800 | 0.0072 | -0.0017 | -19.10 | 0.0072 | 0.0072 | 0.0072 | 178483 |
| 1734560580 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734474180 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734387780 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734128580 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734042180 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733955780 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733869380 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733782980 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733523780 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733437380 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733350980 | 0.0089 | 0 | 0.00 | 0.01035 | 0.01035 | 0.0089 | 6500 |
| 1733264700 | 0.0089 | 0.0004 | 4.71 | 0.0089 | 0.0089 | 0.0073 | 20000 |
| 1733178540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732919340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732746540 | 0.0085 | -0.00015 | -1.73 | 0.0085 | 0.0085 | 0.0085 | 17500 |
| 1732659600 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1732573200 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1732314000 | 0.00865 | -0.00245 | -22.07 | 0.00865 | 0.00865 | 0.00865 | 500 |
| 1732227600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732054800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731968400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731709200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731622800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731536400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731450000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731363600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731104400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731018000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730931600 | 0.0111 | 0.0017 | 18.09 | 0.012 | 0.012 | 0.0106 | 400000 |
| 1730817000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1730730600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
