We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01313 | 0.01313 | 0.01313 | 1000 | 0.01313 | CS |
| 4 | -0.00117 | -8.18181818182 | 0.0143 | 0.0143 | 0.01313 | 998 | 0.01371383 | CS |
| 12 | -0.00927 | -41.3839285714 | 0.0224 | 0.0372 | 0.01313 | 113439 | 0.02834636 | CS |
| 26 | -0.00187 | -12.4666666667 | 0.015 | 0.0372 | 0.0111 | 120441 | 0.02217928 | CS |
| 52 | 0.00023 | 1.78294573643 | 0.0129 | 0.0372 | 0.0065 | 90000 | 0.01946426 | CS |
| 156 | -0.05787 | -81.5070422535 | 0.071 | 0.11698 | 0.0065 | 49049 | 0.03083255 | CS |
| 260 | -0.01552 | -54.1710296684 | 0.02865 | 0.237 | 0.0021 | 36916 | 0.03998141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
| 1721942880 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
| 1721856480 | 0.01313 | -0.00117 | -8.18 | 0.01313 | 0.01313 | 0.01313 | 1000 |
| 1721769720 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721683320 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721424120 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721337720 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721251320 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721164920 | 0.0143 | -0.0003 | -2.05 | 0.0143 | 0.0143 | 0.0143 | 996 |
| 1721079000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720819800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720733400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720647000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720560600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720474200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720215000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1720042200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719955800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719869400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719610200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719523800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719437400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719351000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719264600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719005400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718919000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718746200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718659800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718400600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718314200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718227800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718141400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718055000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1717795800 | 0.0146 | -0.0124 | -45.93 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1717709400 | 0.027 | 0.0056 | 26.17 | 0.027 | 0.027 | 0.027 | 20000 |
| 1717622820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1717536420 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1717450020 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1717190820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1717104420 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1717018020 | 0.0214 | -0.0079 | -26.96 | 0.0214 | 0.0214 | 0.0214 | 200 |
| 1716931740 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1716586140 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1716499740 | 0.0293 | 0.0036 | 14.01 | 0.0257 | 0.0293 | 0.0257 | 351000 |
| 1716412800 | 0.0257 | 0.0047 | 22.38 | 0.0257 | 0.0257 | 0.0257 | 10000 |
| 1716326940 | 0.021 | -0.0068 | -24.46 | 0.03104 | 0.03104 | 0.021 | 435400 |
| 1716240180 | 0.0278 | -0.0022 | -7.33 | 0.0278 | 0.0278 | 0.0278 | 7000 |
| 1715981340 | 0.03 | -0.0003 | -0.99 | 0.0296 | 0.03 | 0.0296 | 31000 |
| 1715894940 | 0.0303 | 0.0007 | 2.36 | 0.0303 | 0.0303 | 0.0303 | 1000 |
| 1715808000 | 0.0296 | 0.0001 | 0.34 | 0.0263 | 0.0296 | 0.0262 | 87000 |
| 1715722140 | 0.0295 | -0.0015 | -4.84 | 0.023 | 0.0295 | 0.023 | 351040 |
| 1715635200 | 0.031 | 0.006 | 24.00 | 0.026 | 0.031 | 0.026 | 94000 |
| 1715376000 | 0.025 | -0.004 | -13.79 | 0.0254999 | 0.0254999 | 0.025 | 299000 |
| 1715289720 | 0.029 | -0.004 | -12.12 | 0.0299 | 0.0299 | 0.029 | 85000 |
| 1715203200 | 0.033 | -0.0041 | -11.05 | 0.0335 | 0.0335 | 0.033 | 84351 |
| 1715117340 | 0.0371 | 0.0003 | 0.82 | 0.0291 | 0.0371999 | 0.0291 | 177000 |
| 1715030940 | 0.0368 | 0.0068 | 22.67 | 0.0299 | 0.0368 | 0.0299 | 155800 |
| 1714771740 | 0.03 | 0.0059501 | 24.74 | 0.0224 | 0.03 | 0.0224 | 58000 |
| 1714685340 | 0.0240499 | 0.00545 | 29.30 | 0.024 | 0.026 | 0.024 | 91000 |
| 1714598400 | 0.0185999 | -0.0033 | -15.07 | 0.0185999 | 0.0185999 | 0.0185999 | 130000 |
| 1714512600 | 0.0219 | -0.001 | -4.37 | 0.0219 | 0.0219 | 0.0219 | 85000 |
| 1714425720 | 0.0229 | 0.0039 | 20.53 | 0.018 | 0.0229 | 0.018 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
