We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.892857142857 | 11.2 | 11.2 | 10.41 | 387 | 11.10051733 | CS |
| 4 | -0.8 | -6.72268907563 | 11.9 | 11.9 | 10.41 | 323 | 11.20520977 | CS |
| 12 | 0.39 | 3.64145658263 | 10.71 | 12.97 | 10.41 | 4956 | 11.61317274 | CS |
| 26 | 0.77 | 7.45401742498 | 10.33 | 12.97 | 10.25 | 2518 | 11.42548375 | CS |
| 52 | 0.85 | 8.29268292683 | 10.25 | 12.97 | 10.09 | 2475 | 10.91855811 | CS |
| 156 | 1.34 | 13.7295081967 | 9.76 | 17 | 9.67 | 15848 | 10.06862841 | CS |
| 260 | 1.2 | 12.1212121212 | 9.9 | 17 | 9.6 | 22433 | 10.00368269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739490000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739403600 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.02 | 1923 |
| 1739317200 | 11.2 | 0 | 0.00 | 10.41 | 11.2 | 10.41 | 5 |
| 1739230800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5 |
| 1738971600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738885200 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 6 |
| 1738798800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738712400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738626000 | 11.2 | 0 | 0.00 | 11.28 | 11.28 | 11.2 | 54 |
| 1738366800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
| 1738280400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738194000 | 11.2 | 0.2 | 1.82 | 11.2002 | 11.2002 | 11.2 | 2604 |
| 1738107600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738021200 | 11 | -0.26 | -2.31 | 11 | 11 | 11 | 300 |
| 1737762000 | 11.26 | -0.33 | -2.85 | 11.4 | 11.4 | 11.26 | 225 |
| 1737675600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737589200 | 11.59 | 0 | 0.00 | 10.99 | 11.59 | 10.99 | 90 |
| 1737502800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737157200 | 11.59 | 0.09 | 0.78 | 11.9 | 11.9 | 11.5 | 600 |
| 1737070800 | 11.5 | 0.12 | 1.05 | 11.2 | 11.5 | 11.1999 | 19799 |
| 1736984400 | 11.38 | 0 | 0.00 | 11.29 | 11.38 | 11.29 | 75 |
| 1736898000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1736811600 | 11.38 | 0.28 | 2.55 | 11.38 | 11.38 | 11.38 | 100 |
| 1736552400 | 11.0975 | -0.8 | -6.74 | 11 | 11.0975 | 10.95 | 1190 |
| 1736379600 | 11.9 | 0 | 0.00 | 11.5 | 11.9 | 11.5 | 50 |
| 1736293200 | 11.9 | 0.4 | 3.48 | 12 | 12 | 11.9 | 600 |
| 1736206800 | 11.5 | -0.85 | -6.88 | 12 | 12 | 11.22 | 21187 |
| 1735947600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735861200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735688400 | 12.35 | -0.62 | -4.78 | 12.06 | 12.35 | 12.05 | 400 |
| 1735602000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735342800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735256400 | 12.97 | 0.97 | 8.08 | 12.49 | 12.97 | 12.49 | 200 |
| 1735077840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734997200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734738000 | 12 | 0 | 0.00 | 12 | 12.19 | 12 | 1550 |
| 1734651600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734565200 | 12 | -0.4 | -3.23 | 12 | 12.01 | 12 | 1874 |
| 1734478800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 24 |
| 1734392400 | 12.4 | -0.3 | -2.36 | 12.51 | 12.51 | 12.24 | 1700 |
| 1734133200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734046800 | 12.7 | 0.32 | 2.61 | 12.5 | 12.7 | 12.4999 | 8502 |
| 1733960400 | 12.3767 | 0.6 | 5.07 | 12.1 | 12.46 | 12.1 | 42050 |
| 1733874000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1733787600 | 11.78 | 0.26 | 2.26 | 11.52 | 11.8 | 11.52 | 27400 |
| 1733528400 | 11.52 | 0.22 | 1.95 | 11.52 | 11.52 | 11.52 | 1000 |
| 1733442000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733355600 | 11.3 | -0.02 | -0.18 | 11.09 | 11.3 | 11.09 | 82200 |
| 1733269200 | 11.32 | 0.43 | 3.95 | 10.99 | 11.32 | 10.99 | 50608 |
| 1733182800 | 10.89 | 0.09 | 0.83 | 10.895 | 10.9 | 10.89 | 500 |
| 1732917840 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732750800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732664400 | 10.8 | 0.09 | 0.84 | 10.8 | 10.8 | 10.79 | 800 |
| 1732578000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732318800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732232400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732146000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732059600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1731973200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 1 |
| 1731714000 | 10.71 | 0.02 | 0.19 | 10.71 | 10.71 | 10.71 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
