Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colombier Acquisition Corp | CLBR.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.545 | 10.44 | 10.545 | 10.545 | 10.50 |
CLBR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.545 | 10.44 | 10.50 | 23,756 | 0.045 | 0.43% |
1 Month | 10.985 | 10.985 | 10.44 | 10.50 | 8,193 | -0.44 | -4.01% |
3 Months | 10.50 | 11.49 | 10.35 | 10.49 | 3,315 | 0.045 | 0.43% |
6 Months | 10.01 | 11.49 | 9.99 | 10.05 | 91,889 | 0.535 | 5.34% |
1 Year | 10.23 | 17.00 | 9.72 | 10.06 | 71,429 | 0.315 | 3.08% |
3 Years | 9.90 | 17.00 | 9.60 | 9.98 | 46,096 | 0.645 | 6.52% |
5 Years | 9.90 | 17.00 | 9.60 | 9.98 | 46,096 | 0.645 | 6.52% |
CLBR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.545 | 0.04 | 0.43% | 10.545 | 10.545 | 10.44 | 356 |
May 16 2024 | 10.50 | 0.00 | 0.00% | 10.44 | 10.50 | 10.44 | 11 |
May 15 2024 | 10.50 | -0.03 | -0.25% | 10.50 | 10.50 | 10.50 | 86,401 |
May 14 2024 | 10.5267 | 0.00 | 0.00% | 10.50 | 10.5267 | 10.50 | 4,412 |
May 13 2024 | 10.5265 | -0.37 | -3.43% | 10.50 | 10.5285 | 10.50 | 4,199 |
May 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 09 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
May 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 07 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 06 2024 | 10.90 | 0.40 | 3.81% | 10.95 | 10.95 | 10.90 | 233 |
May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 10,704 |
Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 212 |
Apr 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 100 |
Apr 26 2024 | 10.50 | -0.49 | -4.42% | 10.50 | 10.50 | 10.50 | 175 |
Apr 25 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 11 |
Apr 24 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 27 |
Apr 23 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 25 |
Apr 22 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
Apr 19 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
Apr 18 2024 | 10.985 | 0.54 | 5.12% | 10.985 | 10.985 | 10.46 | 541 |